# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,172.00 | 0.21% | $1,301,130,234,938 | $18,099,064,043 | 19,689,046 |
2 | Ethereum (ETH) | $3,173.69 | -1.47% | $386,601,051,996 | $10,553,822,193 | 122,044,085 |
3 | Tether (USDT) | $1.00 | 0.05% | $109,866,791,557 | $31,116,266,033 | 109,840,251,115 |
4 | Binance Coin (BNB) | $605.71 | 0.03% | $93,097,785,647 | $1,261,281,056 | 153,856,150 |
5 | Solana (SOL) | $154.18 | 0.05% | $68,845,744,739 | $3,060,942,531 | 446,930,040 |
6 | USD Coin (USDC) | $1.00 | 0.19% | $33,874,704,675 | $5,823,669,620 | 33,847,673,548 |
7 | XRP (XRP) | $0.55 | 2.32% | $30,042,406,264 | $1,585,059,973 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,171.09 | -1.50% | $29,591,849,652 | $108,722,271 | 9,330,661 |
9 | Dogecoin (DOGE) | $0.16 | -1.21% | $22,745,657,756 | $1,134,592,005 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.66 | -8.23% | $19,625,567,352 | $316,796,510 | 3,471,296,588 |
11 | Cardano (ADA) | $0.52 | 1.70% | $18,234,538,544 | $402,136,556 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -1.19% | $15,761,764,471 | $581,968,020 | 6 |
13 | Avalanche (AVAX) | $38.34 | -2.11% | $14,460,058,636 | $437,541,023 | 378,013,911 |
14 | Wrapped Bitcoin (WBTC) | $66,225.00 | 0.27% | $10,281,502,788 | $145,782,313 | 155,233 |
15 | Polkadot (DOT) | $7.43 | -1.19% | $10,055,406,621 | $210,989,720 | 1,355,619,478 |
16 | Bitcoin Cash (BCH) | $510.06 | -0.08% | $10,023,097,430 | $281,952,751 | 19,695,669 |
17 | TRON (TRX) | $0.11 | 1.01% | $9,835,195,808 | $320,547,713 | 87,585,391,352 |
18 | ChainLink (LINK) | $15.39 | -0.76% | $9,019,357,042 | $362,785,403 | 587,099,971 |
19 | Near (NEAR) | $7.18 | 5.36% | $7,602,149,076 | $556,000,820 | 1,064,993,288 |
20 | Internet Computer (ICP) | $14.91 | -3.00% | $6,865,445,634 | $163,118,495 | 463,067,145 |
21 | Polygon (MATIC) | $0.73 | -1.29% | $6,751,264,623 | $260,046,640 | 9,282,943,566 |
22 | Litecoin (LTC) | $84.61 | -0.65% | $6,292,674,124 | $359,189,810 | 74,453,827 |
23 | Uniswap (UNI) | $8.02 | -0.93% | $6,042,718,121 | $167,155,239 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | 0.01% | $5,316,829,574 | $1,329,078 | 926,559,819 |
25 | Dai (DAI) | $1.00 | -0.09% | $5,252,795,581 | $418,669,182 | 5,257,004,944 |
26 | Blockstack (STX) | $3.01 | 5.23% | $4,356,430,950 | $108,205,059 | 1,453,905,569 |
27 | Aptos (APT) | $9.95 | -2.24% | $4,210,976,248 | $166,922,337 | 425,949,283 |
28 | Ethereum Classic (ETC) | $27.96 | -0.89% | $4,094,310,700 | $156,837,823 | 146,694,338 |
29 | Mantle (MNT) | $1.20 | -1.63% | $3,908,779,940 | $43,990,435 | 3,264,441,708 |
30 | First Digital USD (FDUSD) | $1.00 | -0.13% | $3,813,168,230 | $6,988,537,105 | 3,814,111,103 |
31 | Filecoin (FIL) | $6.53 | -1.23% | $3,533,458,433 | $165,677,465 | 542,467,082 |
32 | Render Token (RNDR) | $9.16 | -0.44% | $3,503,007,264 | $168,369,479 | 384,472,335 |
33 | Crypto.com Chain (CRO) | $0.13 | -1.48% | $3,490,486,499 | $12,519,285 | 26,676,561,027 |
34 | Immutable X (IMX) | $2.38 | 4.73% | $3,456,375,857 | $63,885,087 | 1,456,815,249 |
35 | Cosmos (ATOM) | $8.79 | -1.65% | $3,414,220,314 | $264,964,884 | 390,688,370 |
36 | Stellar Lumens (XLM) | $0.12 | 0.53% | $3,373,464,816 | $65,029,838 | 28,918,600,789 |
37 | Bittensor (TAO) | $503.30 | 4.59% | $3,313,068,754 | $30,583,959 | 6,639,475 |
38 | OKB (OKB) | $55.00 | -0.26% | $3,305,194,376 | $7,677,680 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,198.85 | -1.10% | $3,183,394,591 | $113,340,592 | 996,928 |
40 | Hedera Hashgraph (HBAR) | $0.09 | -2.37% | $3,139,799,802 | $44,213,859 | 35,742,801,273 |
41 | Arbitrum (ARB) | $1.19 | -2.65% | $3,133,799,400 | $190,318,098 | 2,653,939,384 |
42 | VeChain (VET) | $0.04 | -0.19% | $3,044,621,639 | $67,732,052 | 72,714,516,834 |
43 | XT.com Token (XT) | $3.04 | 1.82% | $3,036,037,079 | $1,103,112 | 1,000,000,000 |
44 | Kaspa (KAS) | $0.13 | 6.47% | $2,926,951,504 | $45,092,476 | 23,088,387,841 |
45 | Pepe (PEPE) | $0.00 | 6.69% | $2,864,453,086 | $485,907,516 | 4 |
46 | The Graph (GRT) | $0.30 | -0.23% | $2,827,069,944 | $100,536,113 | 9,482,576,048 |
47 | dogwifcoin (WIF) | $2.81 | -4.42% | $2,797,847,770 | $474,650,328 | 998,926,392 |
48 | Maker (MKR) | $2,827.62 | -4.10% | $2,606,477,804 | $99,455,313 | 924,717 |
49 | Optimism (OP) | $2.50 | -3.05% | $2,603,631,288 | $209,953,187 | 1,045,379,867 |
50 | Fetch (FET) | $2.45 | -0.18% | $2,528,104,100 | $226,775,491 | 1,043,462,805 |
51 | Injective Protocol (INJ) | $28.06 | -1.86% | $2,515,396,347 | $93,585,170 | 90,042,222 |
52 | Wrapped eETH (WEETH) | $3,287.77 | -1.52% | $2,500,865,911 | $23,844,625 | 761,308 |
53 | THETA (THETA) | $2.38 | 2.77% | $2,376,199,403 | $57,171,892 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.13% | $2,371,251,068 | $87,331,950 | 2,372,794,749 |
55 | Arweave (AR) | $35.39 | 6.95% | $2,299,126,016 | $95,976,658 | 65,454,186 |
56 | Core (CORE) | $2.62 | 7.48% | $2,292,003,918 | $230,747,684 | 882,891,503 |
57 | Monero (XMR) | $121.51 | 0.08% | $2,202,520,687 | $51,107,292 | 18,147,820 |
58 | Fantom (FTM) | $0.74 | -4.24% | $2,072,151,303 | $168,506,273 | 2,803,634,836 |
59 | Celestia (TIA) | $11.27 | -3.48% | $2,005,472,055 | $126,970,601 | 179,180,514 |
60 | Lido DAO (LDO) | $2.13 | -0.08% | $1,897,242,175 | $36,866,892 | 891,734,723 |
61 | THORChain (RUNE) | $5.52 | -5.79% | $1,851,688,925 | $256,056,010 | 335,255,316 |
62 | Sei (SEI) | $0.66 | 2.63% | $1,848,947,467 | $160,665,331 | 2,800,000,000 |
63 | Rocket Pool ETH (RETH) | $3,501.70 | -1.34% | $1,815,225,877 | $12,989,528 | 518,984 |
64 | Bitget Token (BGB) | $1.26 | -1.83% | $1,763,370,395 | $33,334,350 | 1,400,001,000 |
65 | Sui (SUI) | $1.35 | -3.41% | $1,750,365,270 | $192,517,583 | 1,295,901,469 |
66 | Zebec Protocol (ZBC) | $0.03 | 36.12% | $1,725,621,849 | $67,097 | 50,883,649,370 |
67 | Gala (GALA) | $0.05 | -2.46% | $1,684,841,669 | $121,246,539 | 34,856,005,552 |
68 | FLOKI (FLOKI) | $0.00 | -0.54% | $1,675,899,685 | $100,785,867 | 9,711,296,788,266 |
70 | Mantle Staked Ether (METH) | $3,254.04 | -1.50% | $1,566,794,451 | $6,643,999 | 482,970 |
71 | Quant (QNT) | $107.81 | -0.97% | $1,564,759,011 | $17,398,088 | 14,544,176 |
72 | Algorand (ALGO) | $0.19 | 0.70% | $1,559,365,746 | $46,412,370 | 8,133,116,969 |
73 | Jupiter (JUP) | $1.16 | -1.58% | $1,558,546,087 | $119,649,856 | 1,350,000,000 |
74 | Akash Network (AKT) | $6.10 | 47.81% | $1,444,744,877 | $104,127,573 | 234,090,487 |
75 | WhiteBIT (WBT) | $9.95 | 0.49% | $1,436,572,768 | $13,148,493 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.95 | -2.10% | $1,414,864,568 | $31,333,157 | 1,499,068,195 |
77 | Ethena (ENA) | $0.99 | -6.11% | $1,411,343,765 | $538,097,485 | 1,425,000,000 |
78 | Bitcoin SV (BSV) | $71.87 | 0.19% | $1,410,027,608 | $18,010,188 | 19,691,763 |
79 | Aave (AAVE) | $94.62 | -1.01% | $1,395,131,301 | $96,401,901 | 14,806,722 |
80 | NEO (NEO) | $19.66 | -1.36% | $1,386,087,076 | $65,892,252 | 70,530,000 |
81 | Bonk (BONK) | $0.00 | -0.47% | $1,360,586,490 | $140,071,031 | 66,295,523,592,415 |
82 | SingularityNET (AGI) | $1.00 | 1.24% | $1,276,945,548 | $134,749,881 | 1,282,094,972 |
83 | BitTorrent (BTT) | $0.00 | -1.40% | $1,271,699,987 | $30,934,596 | 10 |
84 | Flare Network (FLR) | $0.03 | -4.39% | $1,247,301,320 | $10,675,149 | 38,633,224,828 |
85 | ether.fi Staked ETH (EETH) | $3,160.91 | -1.39% | $1,222,569,971 | $234,933 | 386,778 |
86 | Safe (SAFE) | $2.69 | -22.68% | $1,203,275,931 | $15,993,149 | 427,000,000 |
87 | Elrond (EGLD) | $44.45 | -0.59% | $1,190,137,109 | $19,442,594 | 26,849,904 |
88 | dYdX (DYDX) | $2.36 | -1.65% | $1,178,371,960 | $7,386,540 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.21 | 2.63% | $1,173,766,054 | $4,980,591 | 972,850,863 |
90 | Ondo (ONDO) | $0.82 | -0.13% | $1,172,402,468 | $192,342,237 | 1,443,764,728 |
91 | NetMind Token (NMT) | $7.79 | 13.17% | $1,150,477,845 | $1,852,556 | 147,571,073 |
92 | The Sandbox (SAND) | $0.48 | -0.91% | $1,089,842,608 | $72,734,828 | 2,251,731,926 |
93 | Axie Infinity (AXS) | $7.63 | -1.55% | $1,088,924,388 | $41,051,851 | 143,587,772 |
94 | Worldcoin (WLD) | $5.63 | 1.93% | $1,085,009,828 | $267,834,750 | 192,854,582 |
95 | Wormhole (W) | $0.60 | -6.07% | $1,081,994,042 | $133,982,663 | 1,800,000,000 |
96 | eCash (XEC) | $0.00 | -0.06% | $1,078,358,601 | $10,492,242 | 19,691,904,673,092 |
97 | Ronin (RON) | $3.36 | -2.61% | $1,059,336,557 | $12,113,309 | 315,662,018 |
98 | Tokenize Xchange (TKX) | $13.13 | -3.99% | $1,049,372,184 | $60,833,711 | 79,996,000 |
99 | Chiliz (CHZ) | $0.12 | -0.60% | $1,032,875,673 | $54,963,019 | 8,888,888,888 |
100 | Tezos (XTZ) | $1.05 | -0.94% | $1,029,934,000 | $29,466,633 | 979,271,016 |
101 | Gnosis (GNO) | $393.32 | 6.15% | $1,017,633,326 | $10,371,459 | 2,589,589 |