| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,347.00 | -0.37% | $1,308,693,664,285 | $24,394,967,185 | 19,689,265 |
| 2 |
Ethereum (ETH)
|
$3,212.41 | 0.60% | $392,608,955,162 | $11,248,356,199 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $110,450,294,721 | $30,420,207,246 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$608.45 | 1.82% | $93,725,198,315 | $1,628,744,458 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.02 | 1.59% | $70,463,058,812 | $3,152,349,109 | 447,049,535 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.06% | $33,734,844,702 | $6,491,897,585 | 33,736,036,503 |
| 7 |
XRP (XRP)
|
$0.55 | -0.25% | $30,543,646,838 | $1,449,613,966 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,212.49 | 0.81% | $30,002,638,202 | $83,750,295 | 9,329,886 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.09% | $23,193,121,122 | $1,115,666,316 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.66 | -4.89% | $19,754,032,932 | $344,609,685 | 3,471,309,332 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.69% | $17,822,258,570 | $415,534,041 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.27% | $15,982,896,421 | $668,531,303 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.52 | -1.85% | $14,634,951,160 | $395,281,369 | 378,019,189 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,483.00 | -0.13% | $10,329,550,087 | $173,926,763 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$509.71 | -1.31% | $10,081,075,118 | $305,965,632 | 19,695,772 |
| 16 |
Polkadot (DOT)
|
$7.36 | -1.56% | $10,016,739,586 | $214,840,674 | 1,355,812,974 |
| 17 |
TRON (TRX)
|
$0.11 | 1.30% | $9,942,090,644 | $322,527,704 | 87,581,225,387 |
| 18 |
ChainLink (LINK)
|
$15.28 | -0.81% | $8,995,819,767 | $347,991,998 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.99 | -1.90% | $7,463,230,585 | $477,146,295 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -0.87% | $6,815,847,843 | $252,149,761 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.64 | -2.20% | $6,800,397,130 | $175,453,137 | 463,075,244 |
| 22 |
Litecoin (LTC)
|
$85.16 | -0.96% | $6,375,708,522 | $333,623,623 | 74,455,308 |
| 23 |
Uniswap (UNI)
|
$8.00 | -1.00% | $6,048,914,168 | $155,422,190 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.32% | $5,322,820,202 | $1,250,812 | 926,557,737 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,260,681,987 | $438,630,866 | 5,261,414,955 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 40.91% | $4,523,059,687 | $498,749,400 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.93 | -0.52% | $4,279,290,678 | $116,012,426 | 1,453,968,534 |
| 28 |
Aptos (APT)
|
$9.80 | -3.54% | $4,182,737,691 | $168,718,125 | 426,017,428 |
| 29 |
Ethereum Classic (ETC)
|
$28.14 | -0.81% | $4,143,319,445 | $123,559,370 | 146,701,361 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.04% | $3,891,899,578 | $8,684,325,564 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.18 | -4.49% | $3,843,608,702 | $58,490,367 | 3,264,441,708 |
| 32 |
Filecoin (FIL)
|
$6.50 | -0.78% | $3,542,288,675 | $166,133,596 | 542,621,763 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.21% | $3,525,661,162 | $11,448,381 | 26,677,552,709 |
| 34 |
Render Token (RNDR)
|
$9.06 | -2.57% | $3,501,662,360 | $190,186,395 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.36 | 0.49% | $3,446,211,619 | $59,484,487 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.73 | -2.06% | $3,418,378,767 | $240,414,440 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -0.68% | $3,385,028,968 | $67,789,348 | 28,918,600,045 |
| 38 |
Bittensor (TAO)
|
$501.13 | -1.85% | $3,344,321,437 | $41,363,967 | 6,640,826 |
| 39 |
OKB (OKB)
|
$55.41 | 0.73% | $3,322,583,725 | $8,596,303 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 14.43% | $3,275,882,458 | $1,301,994,139 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,244.11 | 0.79% | $3,233,358,332 | $143,273,914 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -1.99% | $3,145,225,018 | $195,318,151 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.11 | 2.98% | $3,109,851,171 | $1,030,517 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -1.14% | $3,073,835,151 | $67,438,889 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.04 | 5.07% | $3,058,465,480 | $473,805,676 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.14% | $3,010,709,216 | $44,849,998 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -2.07% | $2,840,915,011 | $88,399,691 | 9,482,594,119 |
| 48 |
Maker (MKR)
|
$2,918.80 | 0.17% | $2,701,783,147 | $100,642,415 | 924,717 |
| 49 |
Optimism (OP)
|
$2.51 | -0.56% | $2,633,090,130 | $198,966,919 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.44 | -0.31% | $2,560,209,505 | $243,509,638 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,332.62 | 0.76% | $2,552,913,678 | $28,682,061 | 766,178 |
| 52 |
Injective Protocol (INJ)
|
$28.18 | -1.86% | $2,545,342,635 | $95,014,278 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.42 | 2.86% | $2,420,715,065 | $60,052,017 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.20% | $2,368,845,514 | $76,515,500 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.52 | -4.84% | $2,222,327,373 | $188,852,952 | 882,977,610 |
| 56 |
Monero (XMR)
|
$122.20 | -0.07% | $2,216,624,683 | $47,424,941 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.64 | -0.88% | $2,208,161,658 | $100,806,223 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.74 | -2.68% | $2,081,828,194 | $183,145,409 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.50 | 0.43% | $2,068,579,833 | $140,022,093 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 12.15% | $1,922,769,540 | $364,146,741 | 9,711,286,945,598 |
| 61 |
THORChain (RUNE)
|
$5.71 | -0.07% | $1,918,677,577 | $266,463,994 | 335,264,377 |
| 62 |
Lido DAO (LDO)
|
$2.11 | -1.31% | $1,887,093,997 | $38,525,113 | 891,734,894 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,557.02 | 1.02% | $1,842,487,788 | $20,437,806 | 518,416 |
| 64 |
Sei (SEI)
|
$0.65 | -2.12% | $1,821,310,685 | $144,511,821 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 3.64% | $1,800,902,130 | $146,534,677 | 34,855,838,610 |
| 66 |
Bitget Token (BGB)
|
$1.26 | -1.75% | $1,758,110,272 | $40,701,877 | 1,400,001,000 |
| 67 |
Sui (SUI)
|
$1.32 | -4.82% | $1,718,046,817 | $176,373,615 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 8.33% | $1,666,363,238 | $61,271 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.18 | 0.19% | $1,599,919,715 | $134,236,135 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,283.74 | 0.45% | $1,587,813,986 | $6,997,567 | 482,888 |
| 72 |
Algorand (ALGO)
|
$0.19 | -1.26% | $1,575,159,666 | $50,808,599 | 8,133,113,115 |
| 73 |
Quant (QNT)
|
$107.91 | -0.20% | $1,571,441,113 | $17,497,206 | 14,544,176 |
| 74 |
Bonk (BONK)
|
$0.00 | 12.85% | $1,498,309,554 | $226,356,117 | 66,295,523,592,415 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.46% | $1,437,857,166 | $28,150,371 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.97 | -0.24% | $1,433,083,944 | $13,665,809 | 144,118,517 |
| 77 |
Bitcoin SV (BSV)
|
$72.03 | -0.83% | $1,422,001,281 | $16,418,753 | 19,691,963 |
| 78 |
Aave (AAVE)
|
$94.61 | -1.64% | $1,405,311,235 | $94,418,182 | 14,807,460 |
| 79 |
Ethena (ENA)
|
$0.96 | -9.01% | $1,381,270,932 | $544,072,780 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.28 | -2.49% | $1,360,828,933 | $65,670,661 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -1.18% | $1,285,326,092 | $33,137,690 | 10 |
| 82 |
SingularityNET (AGI)
|
$1.00 | -0.15% | $1,284,408,368 | $151,185,476 | 1,282,094,972 |
| 83 |
Flare Network (FLR)
|
$0.03 | -1.88% | $1,254,033,514 | $10,338,861 | 38,635,418,528 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,217.71 | 1.11% | $1,247,109,914 | $200,201 | 387,577 |
| 85 |
Akash Network (AKT)
|
$5.01 | 24.66% | $1,215,507,519 | $155,234,371 | 234,090,487 |
| 86 |
dYdX (DYDX)
|
$2.38 | -0.82% | $1,195,472,595 | $7,093,249 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$44.23 | -1.48% | $1,190,128,516 | $21,165,473 | 26,853,943 |
| 88 |
Ondo (ONDO)
|
$0.81 | 1.52% | $1,170,365,730 | $273,607,024 | 1,443,764,728 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -2.44% | $1,150,728,313 | $3,689,029 | 973,132,609 |
| 90 |
NetMind Token (NMT)
|
$7.68 | -0.95% | $1,147,158,972 | $1,533,519 | 147,571,073 |
| 91 |
The Sandbox (SAND)
|
$0.49 | -0.16% | $1,110,646,312 | $80,640,179 | 2,251,731,926 |
| 92 |
Axie Infinity (AXS)
|
$7.73 | 0.08% | $1,110,537,491 | $42,936,024 | 143,626,483 |
| 93 |
Wormhole (W)
|
$0.61 | -4.78% | $1,095,484,091 | $144,050,005 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | -1.17% | $1,092,309,628 | $10,557,962 | 19,692,029,673,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.47 | 2.07% | $1,076,645,313 | $44,977,953 | 79,996,000 |
| 96 |
Ronin (RON)
|
$3.38 | -0.26% | $1,068,836,725 | $10,651,592 | 315,712,480 |
| 97 |
Worldcoin (WLD)
|
$5.51 | -1.70% | $1,067,351,545 | $290,264,709 | 193,363,063 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.77% | $1,040,628,701 | $53,178,438 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.05 | -0.21% | $1,036,191,540 | $29,204,456 | 979,297,581 |
| 100 |
ORDI (ORDI)
|
$48.42 | -0.85% | $1,023,388,416 | $134,034,393 | 21,000,000 |
| 101 |
Gnosis (GNO)
|
$393.97 | 0.78% | $1,020,694,720 | $11,561,330 | 2,589,589 |