| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,512.00 | 0.50% | $1,311,510,297,929 | $23,266,137,511 | 19,689,468 |
| 2 |
Ethereum (ETH)
|
$3,250.10 | 2.53% | $397,215,412,233 | $11,473,482,492 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,439,260,019 | $43,282,753,996 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.99 | 0.56% | $93,442,664,089 | $1,722,484,698 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.13 | 1.95% | $70,233,392,422 | $3,286,669,278 | 447,045,988 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,677,827,008 | $5,956,680,731 | 33,694,282,535 |
| 7 |
Staked Ether (STETH)
|
$3,249.49 | 2.60% | $30,340,658,859 | $75,477,344 | 9,340,345 |
| 8 |
XRP (XRP)
|
$0.55 | 0.20% | $30,223,388,902 | $1,230,736,577 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.34% | $23,349,883,382 | $1,181,606,707 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.84 | 4.43% | $20,277,866,958 | $286,901,069 | 3,471,335,832 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.68% | $17,657,251,522 | $387,468,635 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.19% | $15,934,755,967 | $681,558,039 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.01 | 1.65% | $14,766,858,989 | $430,191,384 | 378,020,346 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,597.00 | 0.62% | $10,337,984,838 | $198,642,605 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.46 | 0.37% | $10,110,992,807 | $232,012,630 | 1,355,932,221 |
| 16 |
Bitcoin Cash (BCH)
|
$505.77 | -0.88% | $9,978,422,484 | $288,900,106 | 19,695,934 |
| 17 |
TRON (TRX)
|
$0.11 | 1.10% | $9,932,599,773 | $307,306,103 | 87,579,803,974 |
| 18 |
ChainLink (LINK)
|
$15.40 | 0.04% | $9,056,419,950 | $312,393,845 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.91 | -3.33% | $7,360,835,860 | $431,695,325 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 2.97% | $6,971,554,766 | $283,357,222 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.71 | -0.17% | $6,815,866,326 | $186,608,956 | 463,076,566 |
| 22 |
Litecoin (LTC)
|
$87.02 | 2.76% | $6,478,095,701 | $350,634,491 | 74,457,208 |
| 23 |
Uniswap (UNI)
|
$8.12 | 1.06% | $6,119,229,347 | $127,262,859 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.73 | -0.07% | $5,315,362,808 | $1,260,366 | 926,554,038 |
| 25 |
Dai (DAI)
|
$1.00 | 0.07% | $5,248,518,201 | $480,509,010 | 5,248,369,365 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 45.85% | $4,600,104,107 | $2,030,263,457 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.90 | -5.38% | $4,224,730,643 | $102,083,927 | 1,454,026,483 |
| 28 |
Aptos (APT)
|
$9.85 | -0.65% | $4,203,503,756 | $173,822,127 | 426,112,804 |
| 29 |
First Digital USD (FDUSD)
|
$1.00 | -0.21% | $4,195,517,906 | $7,799,788,862 | 4,191,267,195 |
| 30 |
Ethereum Classic (ETC)
|
$27.97 | -0.16% | $4,110,569,618 | $135,773,032 | 146,710,468 |
| 31 |
Mantle (MNT)
|
$1.15 | -3.07% | $3,758,720,097 | $60,791,052 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.87% | $3,531,064,959 | $11,303,270 | 26,678,802,232 |
| 33 |
Render Token (RNDR)
|
$9.13 | -0.91% | $3,510,051,052 | $186,827,162 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.45 | -0.84% | $3,508,552,718 | $180,829,617 | 543,078,852 |
| 35 |
Immutable X (IMX)
|
$2.39 | 0.08% | $3,492,454,113 | $52,904,066 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 2.33% | $3,450,462,287 | $72,642,850 | 28,918,610,094 |
| 37 |
Cosmos (ATOM)
|
$8.83 | 0.75% | $3,450,938,075 | $173,490,363 | 390,688,370 |
| 38 |
dogwifcoin (WIF)
|
$3.38 | 20.74% | $3,371,626,764 | $728,473,812 | 998,926,392 |
| 39 |
OKB (OKB)
|
$55.58 | 1.58% | $3,333,190,671 | $8,269,365 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$493.70 | -1.45% | $3,284,617,436 | $29,904,646 | 6,643,414 |
| 41 |
Pepe (PEPE)
|
$0.00 | 15.65% | $3,301,075,402 | $1,571,329,737 | 4 |
| 42 |
Arbitrum (ARB)
|
$1.19 | 0.42% | $3,154,957,915 | $200,393,826 | 2,653,939,384 |
| 43 |
Renzo Restaked ETH (EZETH)
|
$3,164.74 | -0.99% | $3,155,868,359 | $825,107,559 | 996,928 |
| 44 |
VeChain (VET)
|
$0.04 | 0.42% | $3,066,433,248 | $69,693,013 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.06 | 0.72% | $3,056,216,805 | $1,123,222 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | -0.78% | $2,947,053,659 | $34,949,385 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -1.40% | $2,769,519,654 | $77,415,638 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,986.29 | 5.75% | $2,764,873,137 | $104,784,327 | 924,717 |
| 49 |
Optimism (OP)
|
$2.56 | 3.19% | $2,679,167,398 | $203,461,157 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.51 | 3.58% | $2,621,722,070 | $245,945,971 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.83 | 3.42% | $2,598,578,525 | $97,142,980 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,366.77 | 2.56% | $2,588,375,920 | $145,645,501 | 768,801 |
| 53 |
THETA (THETA)
|
$2.52 | 5.96% | $2,518,568,164 | $55,896,675 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.13% | $2,372,022,496 | $60,091,660 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.52 | -2.98% | $2,219,769,015 | $138,786,612 | 883,171,490 |
| 56 |
Monero (XMR)
|
$121.24 | -0.59% | $2,202,956,905 | $40,139,664 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.75 | -4.08% | $2,204,873,624 | $85,552,857 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$11.78 | 7.06% | $2,120,579,116 | $147,563,150 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | 1.38% | $2,105,915,952 | $182,658,316 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.80 | 4.42% | $1,943,326,979 | $243,629,933 | 335,275,525 |
| 61 |
Lido DAO (LDO)
|
$2.14 | 0.85% | $1,911,748,694 | $42,235,067 | 891,735,109 |
| 62 |
Algorand (ALGO)
|
$0.23 | 18.91% | $1,901,580,030 | $316,368,949 | 8,133,107,378 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | 14.31% | $1,911,106,644 | $458,862,290 | 9,711,274,565,595 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,590.96 | 2.73% | $1,862,003,249 | $33,496,796 | 518,525 |
| 65 |
Sei (SEI)
|
$0.64 | -3.56% | $1,789,100,979 | $122,310,338 | 2,800,000,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 29.86% | $1,775,360,959 | $543,020,709 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | 4.28% | $1,763,443,916 | $173,756,788 | 34,872,922,891 |
| 68 |
Bitget Token (BGB)
|
$1.23 | -2.67% | $1,725,325,234 | $45,900,822 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.32 | -2.56% | $1,705,448,800 | $172,383,078 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$113.75 | 6.13% | $1,655,653,249 | $29,270,898 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.19 | 3.02% | $1,604,745,605 | $134,963,266 | 1,350,000,000 |
| 72 |
Mantle Staked Ether (METH)
|
$3,324.84 | 2.66% | $1,605,335,415 | $6,524,349 | 482,789 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.01 | 6.40% | $1,511,880,117 | $41,608,649 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -12.45% | $1,487,307,259 | $40,927 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.95 | -0.09% | $1,434,368,775 | $15,571,587 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.79 | 1.09% | $1,419,327,654 | $95,049,472 | 14,807,543 |
| 78 |
Bitcoin SV (BSV)
|
$71.81 | 0.22% | $1,415,999,297 | $15,359,751 | 19,692,247 |
| 79 |
Ethena (ENA)
|
$0.95 | -4.27% | $1,357,214,506 | $501,685,960 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.03 | 3.26% | $1,313,510,595 | $132,255,369 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.48 | -5.82% | $1,302,942,138 | $58,398,312 | 70,530,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.58% | $1,284,435,869 | $37,972,960 | 10 |
| 83 |
Ondo (ONDO)
|
$0.88 | 11.93% | $1,266,293,769 | $351,986,054 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,247.98 | 2.76% | $1,257,251,839 | $390,407 | 386,809 |
| 85 |
Flare Network (FLR)
|
$0.03 | -0.38% | $1,242,125,194 | $8,736,300 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.41 | 2.47% | $1,210,449,047 | $2,406,974 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$44.76 | 0.85% | $1,204,315,043 | $21,333,979 | 26,853,943 |
| 88 |
Akash Network (AKT)
|
$5.06 | -15.67% | $1,185,543,651 | $105,142,851 | 234,090,487 |
| 89 |
Ribbon Finance (RBN)
|
$1.19 | -1.70% | $1,158,247,136 | $2,900,996 | 975,486,935 |
| 90 |
Axie Infinity (AXS)
|
$8.00 | 5.08% | $1,153,207,444 | $59,598,126 | 143,644,300 |
| 91 |
The Sandbox (SAND)
|
$0.50 | 2.76% | $1,120,031,573 | $92,416,700 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.13 | 7.21% | $1,112,334,259 | $112,681,935 | 8,888,888,888 |
| 93 |
eCash (XEC)
|
$0.00 | -0.23% | $1,082,309,140 | $11,101,514 | 19,692,167,173,092 |
| 94 |
Tokenize Xchange (TKX)
|
$13.47 | 2.56% | $1,078,652,775 | $57,789,482 | 79,996,000 |
| 95 |
Ronin (RON)
|
$3.41 | 1.61% | $1,076,932,396 | $11,571,407 | 315,773,916 |
| 96 |
Wormhole (W)
|
$0.59 | -1.85% | $1,063,735,725 | $129,361,362 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.46 | -2.59% | $1,059,602,501 | $216,361,120 | 193,975,260 |
| 98 |
Tezos (XTZ)
|
$1.07 | 1.37% | $1,046,490,267 | $33,942,607 | 979,330,991 |
| 99 |
Gatechain Token (GT)
|
$7.77 | 5.17% | $1,040,242,257 | $7,832,573 | 133,588,480 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 3.94% | $1,024,319,790 | $63,022,471 | 3,943,199,866 |
| 101 |
Mina Protocol (MINA)
|
$0.94 | 7.23% | $1,025,383,175 | $30,151,118 | 1,091,714,632 |