| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,642.00 | 0.86% | $1,272,621,690,266 | $32,908,376,145 | 19,690,253 |
| 2 |
Ethereum (ETH)
|
$3,163.60 | 0.85% | $386,355,658,277 | $15,294,961,374 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.07% | $110,486,687,837 | $42,511,599,015 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$613.32 | 1.33% | $94,380,361,096 | $1,503,763,302 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.24 | -0.93% | $65,496,573,124 | $4,302,944,365 | 447,158,200 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,351,575,482 | $7,424,620,973 | 33,347,774,267 |
| 7 |
Staked Ether (STETH)
|
$3,163.17 | 0.83% | $29,583,249,144 | $104,324,567 | 9,348,459 |
| 8 |
XRP (XRP)
|
$0.53 | -0.28% | $29,109,315,880 | $1,259,790,809 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.30% | $21,948,980,757 | $1,146,457,056 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.46 | -1.97% | $18,976,296,083 | $261,788,110 | 3,472,237,721 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.44% | $16,738,165,632 | $367,444,058 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.65% | $15,306,345,593 | $810,129,375 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.74 | -2.33% | $13,539,328,378 | $481,145,195 | 378,196,042 |
| 14 |
TRON (TRX)
|
$0.12 | 3.26% | $10,251,457,309 | $451,126,195 | 87,569,136,584 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,599.00 | 0.58% | $10,028,874,231 | $236,515,898 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.16 | -0.33% | $9,456,007,374 | $321,513,092 | 19,697,084 |
| 17 |
Polkadot (DOT)
|
$6.88 | -1.14% | $9,353,809,932 | $205,226,302 | 1,356,786,069 |
| 18 |
ChainLink (LINK)
|
$14.64 | 0.48% | $8,617,993,519 | $419,900,719 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.14 | 4.09% | $7,641,542,458 | $690,144,861 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.62% | $6,690,531,768 | $322,801,566 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.74 | -0.18% | $6,371,605,358 | $175,967,526 | 463,128,440 |
| 22 |
Litecoin (LTC)
|
$84.11 | 0.50% | $6,269,669,245 | $487,854,256 | 74,462,739 |
| 23 |
Uniswap (UNI)
|
$7.93 | 2.83% | $5,974,059,366 | $161,938,912 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.83 | 2.00% | $5,403,496,588 | $1,827,644 | 926,547,188 |
| 25 |
Dai (DAI)
|
$1.00 | 0.18% | $5,191,066,608 | $542,686,383 | 5,193,499,129 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.33% | $4,423,851,151 | $11,383,135,525 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -2.36% | $4,299,162,626 | $530,729,303 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.70 | -1.11% | $3,927,599,846 | $77,426,900 | 1,454,262,344 |
| 29 |
Ethereum Classic (ETC)
|
$26.56 | -0.41% | $3,906,733,794 | $181,520,762 | 146,737,626 |
| 30 |
Aptos (APT)
|
$9.08 | -1.39% | $3,882,708,383 | $150,929,732 | 426,373,270 |
| 31 |
Mantle (MNT)
|
$1.13 | 1.38% | $3,682,369,909 | $69,530,171 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.85% | $3,431,668,974 | $15,714,555 | 26,682,589,650 |
| 33 |
Render Token (RNDR)
|
$8.76 | 2.95% | $3,394,459,108 | $160,006,517 | 386,972,335 |
| 34 |
Pepe (PEPE)
|
$0.00 | 7.71% | $3,343,184,657 | $1,205,218,071 | 4 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -0.16% | $3,315,009,845 | $71,421,710 | 28,938,906,599 |
| 36 |
Cosmos (ATOM)
|
$8.35 | -1.10% | $3,270,337,388 | $197,538,935 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$6.01 | -1.40% | $3,269,978,111 | $192,001,464 | 543,297,221 |
| 38 |
dogwifcoin (WIF)
|
$3.20 | 2.42% | $3,206,064,933 | $956,131,147 | 998,926,392 |
| 39 |
OKB (OKB)
|
$53.29 | -2.02% | $3,197,821,482 | $9,034,200 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,097.33 | 2.64% | $3,093,423,672 | $328,818,705 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.11 | -5.51% | $3,085,812,366 | $68,942,689 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$461.79 | 2.20% | $3,080,604,550 | $34,876,635 | 6,651,112 |
| 43 |
XT.com Token (XT)
|
$3.01 | 1.29% | $3,006,071,711 | $1,592,002 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -1.88% | $2,922,311,068 | $242,909,392 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.15% | $2,910,399,753 | $74,994,672 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -2.23% | $2,772,972,772 | $59,198,711 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,858.86 | -0.23% | $2,648,878,905 | $92,349,123 | 925,107 |
| 48 |
Optimism (OP)
|
$2.44 | 0.40% | $2,555,458,388 | $213,204,219 | 1,045,379,867 |
| 49 |
Wrapped eETH (WEETH)
|
$3,267.20 | 0.60% | $2,551,424,064 | $129,648,036 | 779,975 |
| 50 |
The Graph (GRT)
|
$0.27 | -0.85% | $2,546,405,193 | $82,264,969 | 9,482,909,278 |
| 51 |
THETA (THETA)
|
$2.44 | 5.42% | $2,440,855,452 | $59,843,705 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.33 | 2.32% | $2,430,185,640 | $273,405,265 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.66 | 0.25% | $2,406,893,101 | $84,956,132 | 90,042,222 |
| 54 |
Arweave (AR)
|
$36.07 | 8.14% | $2,374,302,979 | $133,705,830 | 65,454,186 |
| 55 |
Ethena USDe (USDE)
|
$1.00 | 0.11% | $2,368,253,536 | $75,049,744 | 2,368,160,028 |
| 56 |
Monero (XMR)
|
$119.86 | -0.11% | $2,172,937,739 | $42,444,453 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.76 | 4.91% | $2,125,281,050 | $295,983,384 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.34 | -4.32% | $2,082,933,145 | $119,124,314 | 883,607,766 |
| 59 |
Celestia (TIA)
|
$10.79 | -2.48% | $1,945,674,649 | $88,395,724 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 13.80% | $1,873,574,934 | $543,906,999 | 66,295,523,592,415 |
| 61 |
THORChain (RUNE)
|
$5.53 | 2.06% | $1,855,407,117 | $308,341,233 | 335,299,683 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 2.56% | $1,841,255,102 | $275,437,908 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.04 | 1.46% | $1,825,573,562 | $50,677,977 | 891,713,531 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,498.43 | 0.83% | $1,810,589,967 | $46,171,631 | 516,819 |
| 65 |
Sei (SEI)
|
$0.64 | 7.03% | $1,797,345,216 | $143,669,176 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -1.54% | $1,680,469,115 | $33,616,411 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.68% | $1,672,511,100 | $146,955,213 | 34,889,906,595 |
| 68 |
Algorand (ALGO)
|
$0.20 | -5.30% | $1,648,499,534 | $117,042,809 | 8,138,093,903 |
| 69 |
Sui (SUI)
|
$1.23 | -2.41% | $1,598,780,135 | $174,517,073 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$110.02 | 0.90% | $1,596,576,464 | $23,860,524 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,234.00 | 0.81% | $1,555,622,494 | $9,868,321 | 479,748 |
| 72 |
Beam (BEAM)
|
$0.03 | -0.19% | $1,466,829,053 | $35,648,783 | 52,998,231,450 |
| 73 |
Jupiter (JUP)
|
$1.05 | -3.23% | $1,422,985,749 | $109,132,102 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.87 | -0.18% | $1,422,353,135 | $17,038,846 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -7.03% | $1,418,248,141 | $36,600 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.37% | $1,397,781,207 | $37,880,726 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.36 | 0.39% | $1,353,583,000 | $92,509,971 | 14,808,145 |
| 78 |
Bitcoin SV (BSV)
|
$67.13 | -2.13% | $1,326,349,852 | $19,405,569 | 19,692,966 |
| 79 |
NEO (NEO)
|
$17.77 | -2.22% | $1,256,592,065 | $47,498,836 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.88 | -0.08% | $1,249,341,597 | $461,246,561 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.67% | $1,233,905,335 | $31,351,720 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,170.98 | 0.79% | $1,224,120,131 | $850,638 | 386,038 |
| 83 |
SingularityNET (AGI)
|
$0.95 | 0.05% | $1,216,215,245 | $152,439,631 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | 0.53% | $1,204,298,689 | $8,775,407 | 38,657,365,657 |
| 85 |
Ondo (ONDO)
|
$0.82 | -3.28% | $1,187,579,442 | $245,835,822 | 1,443,764,728 |
| 86 |
Wormhole (W)
|
$0.66 | 19.29% | $1,182,554,369 | $298,778,020 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$43.25 | 3.39% | $1,160,001,966 | $22,775,240 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.91 | -1.74% | $1,151,629,644 | $16,772,511 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.20 | -1.08% | $1,108,371,564 | $9,784,253 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.59 | 35.35% | $1,099,626,252 | $56,184,126 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.08% | $1,071,049,718 | $85,815,784 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.41 | -1.77% | $1,068,213,965 | $60,708,171 | 143,680,274 |
| 93 |
The Sandbox (SAND)
|
$0.46 | 0.03% | $1,051,894,293 | $87,391,383 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.07 | -0.79% | $1,046,180,303 | $60,063,557 | 79,996,000 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -3.04% | $1,026,359,723 | $4,769,361 | 956,540,358 |
| 96 |
eCash (XEC)
|
$0.00 | -0.26% | $1,021,368,969 | $9,585,684 | 19,693,329,673,092 |
| 97 |
Gatechain Token (GT)
|
$7.59 | -0.17% | $1,014,670,165 | $6,863,610 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.26 | 4.83% | $1,010,190,585 | $80,569,132 | 3,943,729,713 |
| 99 |
Tezos (XTZ)
|
$1.02 | 0.71% | $999,912,199 | $32,336,921 | 979,592,817 |
| 100 |
KuCoin Shares (KCS)
|
$10.15 | 2.30% | $975,770,167 | $104,309 | 96,132,689 |