| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$62,980.00 | -2.46% | $1,238,611,098,087 | $25,294,581,136 | 19,690,715 |
| 2 |
Ethereum (ETH)
|
$3,114.71 | -1.31% | $380,043,290,064 | $11,688,958,197 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $110,579,655,854 | $39,633,013,745 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$590.51 | -3.83% | $90,737,080,226 | $1,039,918,987 | 153,856,150 |
| 5 |
Solana (SOL)
|
$136.43 | -5.46% | $60,995,750,633 | $3,039,892,806 | 447,150,550 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,497,915,125 | $6,690,421,983 | 33,464,493,778 |
| 7 |
Staked Ether (STETH)
|
$3,110.63 | -1.42% | $29,070,427,851 | $87,915,688 | 9,346,270 |
| 8 |
XRP (XRP)
|
$0.52 | -1.57% | $28,592,101,309 | $1,105,259,549 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.42% | $20,923,769,728 | $951,767,581 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.31 | -1.16% | $18,447,986,841 | $194,667,677 | 3,472,380,203 |
| 11 |
Cardano (ADA)
|
$0.46 | -3.39% | $16,053,999,734 | $352,262,061 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.81% | $14,551,121,048 | $601,820,164 | 6 |
| 13 |
Avalanche (AVAX)
|
$33.85 | -5.06% | $12,732,479,415 | $432,398,810 | 378,199,394 |
| 14 |
TRON (TRX)
|
$0.12 | 1.48% | $10,423,269,368 | $419,948,118 | 87,563,255,048 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$62,970.00 | -2.26% | $9,775,312,773 | $242,905,454 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$472.28 | -1.02% | $9,285,723,979 | $291,859,393 | 19,697,666 |
| 17 |
Polkadot (DOT)
|
$6.66 | -3.03% | $9,043,616,459 | $204,014,769 | 1,357,259,126 |
| 18 |
ChainLink (LINK)
|
$14.15 | -3.67% | $8,291,432,477 | $364,820,812 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.09 | -4.79% | $7,542,103,600 | $741,584,591 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$87.08 | 2.84% | $6,477,454,954 | $623,200,451 | 74,466,602 |
| 21 |
Polygon (MATIC)
|
$0.69 | -4.84% | $6,422,515,774 | $293,548,995 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$13.00 | -5.61% | $6,004,877,337 | $129,939,757 | 463,146,631 |
| 23 |
Uniswap (UNI)
|
$7.59 | -3.53% | $5,717,356,614 | $130,013,440 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.47% | $5,330,048,959 | $1,837,366 | 926,544,083 |
| 25 |
Dai (DAI)
|
$1.00 | 0.11% | $5,224,729,958 | $585,388,682 | 5,224,666,624 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.07% | $4,430,607,308 | $5,994,198,645 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.09 | 2.13% | $3,966,269,320 | $214,306,537 | 146,756,701 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -11.64% | $3,832,714,314 | $226,491,971 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.77 | -3.31% | $3,712,393,462 | $132,459,489 | 426,565,930 |
| 30 |
Blockstack (STX)
|
$2.53 | -4.75% | $3,665,903,491 | $58,824,675 | 1,454,407,212 |
| 31 |
Mantle (MNT)
|
$1.08 | -3.27% | $3,517,608,159 | $47,151,056 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -1.01% | $3,265,892,048 | $66,045,799 | 28,940,546,989 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -5.59% | $3,225,033,388 | $22,429,687 | 26,685,358,625 |
| 34 |
Cosmos (ATOM)
|
$8.21 | -1.52% | $3,201,731,476 | $124,716,583 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.83 | -2.29% | $3,167,094,308 | $180,553,167 | 543,835,389 |
| 36 |
OKB (OKB)
|
$51.91 | -1.60% | $3,113,206,106 | $5,160,539 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$7.96 | -7.09% | $3,078,275,160 | $122,778,787 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,059.18 | -0.67% | $3,049,778,976 | $143,943,913 | 996,928 |
| 39 |
Pepe (PEPE)
|
$0.00 | -4.54% | $2,994,212,056 | $803,135,138 | 4 |
| 40 |
XT.com Token (XT)
|
$2.96 | -1.05% | $2,959,425,280 | $1,131,537 | 1,000,000,000 |
| 41 |
Immutable X (IMX)
|
$2.03 | -3.78% | $2,954,905,494 | $49,949,159 | 1,456,815,249 |
| 42 |
VeChain (VET)
|
$0.04 | -2.74% | $2,810,713,852 | $56,369,974 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$417.93 | -7.99% | $2,778,680,286 | $25,890,178 | 6,657,254 |
| 44 |
Arbitrum (ARB)
|
$1.04 | -4.17% | $2,764,186,215 | $206,518,525 | 2,653,939,384 |
| 45 |
dogwifcoin (WIF)
|
$2.71 | -13.55% | $2,688,992,638 | $524,924,263 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.12 | -1.24% | $2,683,892,835 | $23,262,392 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,857.12 | 0.41% | $2,642,536,056 | $110,127,284 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,218.30 | -1.22% | $2,546,036,023 | $69,913,137 | 791,112 |
| 49 |
The Graph (GRT)
|
$0.25 | -4.61% | $2,417,421,076 | $69,711,575 | 9,482,990,576 |
| 50 |
Optimism (OP)
|
$2.31 | -4.97% | $2,408,176,102 | $198,293,177 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.03% | $2,353,109,984 | $111,840,803 | 2,356,160,028 |
| 52 |
THETA (THETA)
|
$2.29 | -7.38% | $2,288,188,119 | $51,812,779 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$25.36 | -4.57% | $2,276,597,465 | $77,477,236 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.11 | -7.14% | $2,197,168,349 | $213,500,223 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$119.24 | -0.75% | $2,163,833,957 | $44,430,654 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.70 | -8.77% | $1,969,521,825 | $181,992,916 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$29.77 | -13.03% | $1,949,944,612 | $102,563,006 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.18 | -4.01% | $1,921,043,304 | $102,027,835 | 884,030,760 |
| 59 |
Celestia (TIA)
|
$10.09 | -4.80% | $1,809,516,372 | $73,196,338 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,436.37 | -1.57% | $1,776,550,500 | $66,355,673 | 517,281 |
| 61 |
THORChain (RUNE)
|
$5.08 | -7.78% | $1,704,603,702 | $305,095,755 | 335,308,629 |
| 62 |
Lido DAO (LDO)
|
$1.92 | -5.27% | $1,713,754,203 | $39,211,262 | 891,714,009 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -4.84% | $1,696,749,556 | $191,192,622 | 9,711,258,597,060 |
| 64 |
Bonk (BONK)
|
$0.00 | -3.45% | $1,642,784,635 | $399,102,937 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.15 | -3.26% | $1,617,304,843 | $43,712,198 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -0.52% | $1,602,118,021 | $114,790,125 | 8,138,281,444 |
| 67 |
Sei (SEI)
|
$0.56 | -10.99% | $1,579,679,224 | $122,031,168 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.04 | -6.52% | $1,553,807,315 | $119,332,220 | 34,905,407,310 |
| 69 |
Mantle Staked Ether (METH)
|
$3,192.02 | -1.11% | $1,517,972,172 | $8,926,349 | 475,853 |
| 70 |
Quant (QNT)
|
$104.35 | -5.38% | $1,517,339,169 | $21,086,086 | 14,544,176 |
| 71 |
Sui (SUI)
|
$1.16 | -4.34% | $1,496,847,575 | $177,837,482 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 1.98% | $1,465,571,398 | $11,025 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.96 | 1.01% | $1,434,746,857 | $19,203,020 | 144,118,517 |
| 75 |
BitTorrent (BTT)
|
$0.00 | 3.25% | $1,321,771,239 | $59,981,706 | 10 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.89 | -4.11% | $1,325,068,441 | $33,694,299 | 1,499,068,195 |
| 77 |
Jupiter (JUP)
|
$0.97 | -6.17% | $1,302,106,523 | $79,702,631 | 1,350,000,000 |
| 78 |
Aave (AAVE)
|
$87.95 | -3.25% | $1,297,292,511 | $104,439,537 | 14,809,131 |
| 79 |
Bitcoin SV (BSV)
|
$65.14 | -1.07% | $1,281,117,772 | $23,734,840 | 19,693,475 |
| 80 |
NEO (NEO)
|
$17.43 | -0.69% | $1,228,476,933 | $78,706,054 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,095.31 | -1.52% | $1,201,643,484 | $220,482 | 388,215 |
| 82 |
Flare Network (FLR)
|
$0.03 | -2.90% | $1,164,351,070 | $11,389,760 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.80 | -8.77% | $1,133,267,990 | $417,708,915 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.63 | -3.27% | $1,116,352,578 | $20,879,651 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.86 | -6.94% | $1,104,571,799 | $115,098,416 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.76 | -5.73% | $1,095,063,863 | $145,476,382 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.10 | -4.15% | $1,049,053,423 | $10,221,111 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.34 | -8.97% | $1,016,759,072 | $8,858,084 | 234,090,487 |
| 89 |
Axie Infinity (AXS)
|
$7.14 | -2.66% | $1,022,659,207 | $47,223,133 | 143,703,803 |
| 90 |
Wormhole (W)
|
$0.57 | -9.02% | $1,021,816,133 | $121,335,017 | 1,800,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.11 | -3.16% | $1,014,329,364 | $64,061,042 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.06 | -1.64% | $1,012,323,308 | $3,219,196 | 957,335,313 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -3.37% | $1,010,544,923 | $77,321,096 | 2,257,731,926 |
| 94 |
Gatechain Token (GT)
|
$7.51 | -1.22% | $1,005,126,608 | $4,495,971 | 133,588,480 |
| 95 |
Tokenize Xchange (TKX)
|
$12.44 | -4.65% | $993,787,954 | $55,232,817 | 79,996,000 |
| 96 |
eCash (XEC)
|
$0.00 | -3.66% | $995,213,658 | $15,415,632 | 19,693,885,923,092 |
| 97 |
Tezos (XTZ)
|
$0.99 | -2.40% | $967,782,832 | $36,165,884 | 979,666,812 |
| 98 |
KuCoin Shares (KCS)
|
$10.02 | -2.25% | $963,746,030 | $91,007 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.81 | -0.76% | $925,283,145 | $150,358,653 | 1,148,120,883 |
| 100 |
Synthetix Network Token (SNX)
|
$2.82 | -5.18% | $922,511,791 | $28,390,295 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.23 | -9.05% | $919,242,582 | $82,365,951 | 3,944,113,257 |