| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,796.00 | -3.89% | $1,258,191,946,463 | $32,484,494,731 | 19,690,000 |
| 2 |
Ethereum (ETH)
|
$3,104.64 | -4.84% | $380,729,001,072 | $12,932,318,992 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,430,256,102 | $45,763,970,854 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.99 | -0.48% | $93,805,814,664 | $1,482,296,752 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.09 | -7.88% | $64,877,973,940 | $4,343,680,231 | 447,040,109 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,373,411,622 | $7,884,394,886 | 33,429,614,629 |
| 7 |
Staked Ether (STETH)
|
$3,107.04 | -4.61% | $29,029,566,681 | $117,116,710 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -4.52% | $28,559,503,812 | $1,346,441,424 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.63% | $21,465,030,059 | $1,432,970,205 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.23 | -9.52% | $18,130,398,137 | $242,608,073 | 3,472,218,532 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.18% | $16,503,882,705 | $466,721,947 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.38% | $14,554,011,151 | $811,404,535 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.04 | -10.42% | $13,270,099,696 | $561,631,091 | 378,026,841 |
| 14 |
TRON (TRX)
|
$0.11 | 0.90% | $10,008,631,182 | $420,807,758 | 87,573,182,030 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,763.00 | -4.05% | $9,881,617,618 | $213,100,943 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$472.67 | -6.46% | $9,344,972,932 | $341,449,649 | 19,696,869 |
| 17 |
Polkadot (DOT)
|
$6.80 | -8.78% | $9,196,209,995 | $246,577,945 | 1,356,470,879 |
| 18 |
ChainLink (LINK)
|
$14.53 | -6.18% | $8,549,146,285 | $517,202,785 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.69 | -5.36% | $7,102,148,036 | $772,875,128 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -7.90% | $6,435,682,637 | $379,463,519 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.50 | -8.00% | $6,246,279,343 | $216,518,253 | 463,127,661 |
| 22 |
Litecoin (LTC)
|
$83.44 | -4.58% | $6,166,909,368 | $582,912,702 | 74,460,971 |
| 23 |
Uniswap (UNI)
|
$7.68 | -5.08% | $5,792,333,538 | $162,510,946 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.79% | $5,336,585,123 | $1,413,486 | 926,549,697 |
| 25 |
Dai (DAI)
|
$1.00 | -0.24% | $5,197,242,861 | $449,058,153 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.34% | $4,408,717,029 | $10,085,927,968 | 4,406,775,065 |
| 27 |
Blockstack (STX)
|
$2.73 | -4.73% | $3,976,830,490 | $81,816,256 | 1,454,180,395 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -13.68% | $3,957,438,665 | $890,949,778 | 35,742,801,273 |
| 29 |
Ethereum Classic (ETC)
|
$25.99 | -7.17% | $3,815,514,195 | $229,696,696 | 146,728,355 |
| 30 |
Aptos (APT)
|
$8.85 | -10.00% | $3,771,937,637 | $182,023,668 | 426,290,749 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.68% | $3,584,245,425 | $59,256,851 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.90% | $3,302,040,805 | $16,307,411 | 26,681,357,487 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.58% | $3,249,761,016 | $84,055,750 | 28,919,328,258 |
| 34 |
Cosmos (ATOM)
|
$8.29 | -6.36% | $3,248,178,079 | $179,039,266 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.35 | -9.15% | $3,200,382,623 | $190,970,111 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.88 | -9.22% | $3,195,115,772 | $246,006,608 | 543,273,086 |
| 37 |
OKB (OKB)
|
$52.99 | -4.96% | $3,175,670,807 | $9,099,625 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.14 | -10.57% | $3,105,674,391 | $53,627,429 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -7.27% | $3,054,035,403 | $1,116,625,725 | 4 |
| 40 |
Bittensor (TAO)
|
$456.81 | -8.16% | $3,053,723,019 | $51,897,081 | 6,648,534 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,035.16 | -4.30% | $3,025,904,521 | $406,149,222 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.97 | -2.79% | $2,968,714,406 | $1,423,337 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.08 | -8.64% | $2,880,695,865 | $329,563,165 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.88 | -14.92% | $2,874,392,619 | $930,972,373 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.57% | $2,828,854,609 | $89,354,281 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.19% | $2,737,331,304 | $64,621,657 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,821.67 | -6.03% | $2,609,295,807 | $120,066,082 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,206.82 | -4.98% | $2,476,366,704 | $127,873,061 | 771,474 |
| 49 |
The Graph (GRT)
|
$0.26 | -10.23% | $2,483,857,235 | $100,020,123 | 9,482,907,864 |
| 50 |
Optimism (OP)
|
$2.37 | -7.96% | $2,470,497,260 | $258,131,924 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.16% | $2,363,259,174 | $64,067,926 | 2,369,978,504 |
| 52 |
THETA (THETA)
|
$2.36 | -5.79% | $2,353,746,646 | $56,295,486 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$26.08 | -10.10% | $2,349,237,396 | $114,065,055 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.23 | -11.58% | $2,323,626,500 | $349,145,931 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$117.99 | -2.24% | $2,137,067,759 | $44,218,936 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.77 | -6.44% | $2,088,829,527 | $83,487,921 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -3.39% | $2,038,068,523 | $241,340,641 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.30 | -8.77% | $2,034,970,986 | $149,708,844 | 883,507,118 |
| 59 |
Celestia (TIA)
|
$10.72 | -9.12% | $1,924,998,367 | $106,611,019 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,458.13 | -3.91% | $1,785,895,027 | $55,420,648 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.28 | -8.66% | $1,767,736,501 | $243,855,296 | 335,292,105 |
| 62 |
Lido DAO (LDO)
|
$1.97 | -8.35% | $1,751,363,899 | $53,123,793 | 891,735,548 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -10.03% | $1,745,745,803 | $268,347,687 | 9,711,263,707,951 |
| 64 |
Sei (SEI)
|
$0.60 | -5.56% | $1,686,075,626 | $131,134,757 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -3.80% | $1,668,489,894 | $30,543,315 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -8.80% | $1,652,038,582 | $175,223,259 | 8,138,098,118 |
| 67 |
Bonk (BONK)
|
$0.00 | -10.37% | $1,613,752,534 | $454,554,741 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -9.64% | $1,594,190,632 | $180,631,575 | 34,889,745,183 |
| 69 |
Sui (SUI)
|
$1.20 | -8.77% | $1,558,844,358 | $249,044,704 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$106.52 | -5.46% | $1,543,677,969 | $27,718,020 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,153.57 | -5.52% | $1,537,738,059 | $6,025,120 | 482,508 |
| 73 |
WhiteBIT (WBT)
|
$9.87 | -0.56% | $1,422,038,339 | $15,487,948 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -5.21% | $1,413,164,537 | $41,166 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.03 | -13.29% | $1,391,125,672 | $176,108,078 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -9.87% | $1,354,077,039 | $50,467,862 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$88.94 | -7.37% | $1,319,676,538 | $108,038,647 | 14,807,939 |
| 78 |
Bitcoin SV (BSV)
|
$66.37 | -7.41% | $1,311,124,779 | $21,753,425 | 19,692,731 |
| 79 |
NEO (NEO)
|
$17.59 | -4.93% | $1,239,138,537 | $59,958,682 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.41% | $1,211,663,435 | $33,006,062 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,122.25 | -3.79% | $1,211,703,954 | $376,164 | 388,086 |
| 82 |
Ethena (ENA)
|
$0.85 | -11.05% | $1,200,342,627 | $470,827,183 | 1,425,000,000 |
| 83 |
Ondo (ONDO)
|
$0.82 | -7.32% | $1,188,856,364 | $333,559,487 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.92 | -10.70% | $1,178,248,024 | $178,142,442 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -6.48% | $1,165,985,842 | $9,815,591 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.79 | -6.14% | $1,122,356,263 | $21,550,748 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.22 | -8.35% | $1,105,067,099 | $27,410,686 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.17 | -10.04% | $1,083,783,722 | $8,320,693 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.10 | -7.65% | $1,051,334,129 | $6,039,834 | 956,202,533 |
| 90 |
Axie Infinity (AXS)
|
$7.21 | -10.71% | $1,039,566,448 | $86,939,621 | 143,668,309 |
| 91 |
Tokenize Xchange (TKX)
|
$12.84 | -4.78% | $1,036,271,405 | $60,017,828 | 79,996,000 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -7.43% | $1,028,624,738 | $103,129,058 | 8,888,888,888 |
| 93 |
Gatechain Token (GT)
|
$7.63 | -3.54% | $1,022,265,361 | $7,607,702 | 133,588,480 |
| 94 |
The Sandbox (SAND)
|
$0.45 | -9.21% | $1,017,851,987 | $104,979,398 | 2,257,731,926 |
| 95 |
Ronin (RON)
|
$3.14 | -8.10% | $996,938,726 | $21,848,772 | 315,911,600 |
| 96 |
eCash (XEC)
|
$0.00 | -8.62% | $987,771,898 | $11,159,460 | 19,693,070,298,092 |
| 97 |
EOS (EOS)
|
$0.87 | 0.22% | $986,620,457 | $362,870,183 | 1,147,914,555 |
| 98 |
Tezos (XTZ)
|
$1.00 | -5.49% | $974,534,547 | $35,536,892 | 979,398,170 |
| 99 |
Wormhole (W)
|
$0.53 | -10.37% | $951,934,449 | $115,111,153 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$9.94 | -3.90% | $952,045,679 | $129,545 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.45% | $947,097,361 | $78,657,644 | 3,943,558,554 |