| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,658.00 | 0.53% | $1,272,114,424,942 | $33,660,818,567 | 19,690,153 |
| 2 |
Ethereum (ETH)
|
$3,162.90 | 0.59% | $386,251,710,893 | $15,541,831,395 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,375,614,107 | $43,290,667,885 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$616.07 | 2.45% | $94,819,415,885 | $1,593,096,737 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.39 | -2.32% | $65,888,277,638 | $4,370,755,216 | 447,038,337 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.11% | $33,242,159,579 | $7,297,181,247 | 33,234,496,894 |
| 7 |
Staked Ether (STETH)
|
$3,161.02 | 0.72% | $29,570,071,745 | $107,901,113 | 9,348,063 |
| 8 |
XRP (XRP)
|
$0.53 | -1.12% | $29,212,781,602 | $1,306,823,535 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.35% | $21,904,718,260 | $1,165,428,280 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.51 | -2.20% | $19,098,970,656 | $246,123,150 | 3,472,233,531 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.61% | $16,729,535,971 | $380,444,492 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.67% | $15,312,431,986 | $804,377,563 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.86 | -3.43% | $13,560,510,131 | $480,557,852 | 378,195,704 |
| 14 |
TRON (TRX)
|
$0.12 | 2.79% | $10,255,030,174 | $462,971,589 | 87,569,449,048 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,639.00 | 0.41% | $10,024,385,920 | $227,242,411 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.98 | -1.13% | $9,430,271,331 | $318,546,224 | 19,697,006 |
| 17 |
Polkadot (DOT)
|
$6.93 | -1.93% | $9,404,615,608 | $210,925,038 | 1,356,740,964 |
| 18 |
ChainLink (LINK)
|
$14.74 | -0.40% | $8,658,269,627 | $441,803,700 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.93 | -3.02% | $7,385,201,815 | $708,777,506 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 0.82% | $6,707,810,871 | $339,911,006 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.80 | -1.29% | $6,392,216,484 | $187,492,449 | 463,128,121 |
| 22 |
Litecoin (LTC)
|
$84.58 | -0.54% | $6,299,224,254 | $538,389,301 | 74,462,321 |
| 23 |
Uniswap (UNI)
|
$7.95 | 1.49% | $6,015,586,049 | $165,433,374 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.86 | 1.60% | $5,429,483,976 | $1,694,499 | 926,547,433 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,181,185,251 | $547,059,056 | 5,186,561,902 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.38% | $4,412,555,304 | $11,569,700,284 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -6.62% | $4,207,849,242 | $559,006,688 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.71 | -0.91% | $3,939,470,354 | $77,695,889 | 1,454,237,355 |
| 29 |
Aptos (APT)
|
$9.13 | -2.23% | $3,897,594,246 | $158,292,755 | 426,345,750 |
| 30 |
Ethereum Classic (ETC)
|
$26.55 | -1.38% | $3,896,904,798 | $193,641,092 | 146,735,008 |
| 31 |
Mantle (MNT)
|
$1.13 | 2.09% | $3,704,557,051 | $68,732,061 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.74% | $3,412,622,558 | $16,373,545 | 26,682,256,410 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -1.84% | $3,307,020,268 | $74,854,718 | 28,938,906,851 |
| 34 |
Render Token (RNDR)
|
$8.59 | -1.46% | $3,305,422,876 | $154,114,997 | 384,472,335 |
| 35 |
Cosmos (ATOM)
|
$8.41 | -1.80% | $3,288,649,025 | $154,449,170 | 390,688,370 |
| 36 |
Pepe (PEPE)
|
$0.00 | 2.44% | $3,271,244,867 | $1,194,542,361 | 4 |
| 37 |
Filecoin (FIL)
|
$6.01 | -2.12% | $3,265,317,532 | $196,844,222 | 543,273,086 |
| 38 |
OKB (OKB)
|
$53.03 | -3.13% | $3,180,567,129 | $8,904,978 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.19 | -4.53% | $3,188,811,332 | $941,000,007 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,095.34 | 2.68% | $3,085,826,426 | $348,891,539 | 996,928 |
| 41 |
Bittensor (TAO)
|
$460.74 | 1.64% | $3,065,843,731 | $36,461,907 | 6,650,872 |
| 42 |
Immutable X (IMX)
|
$2.09 | -8.07% | $3,038,296,994 | $66,896,004 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.00 | 1.21% | $2,999,199,606 | $1,559,856 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -2.27% | $2,924,500,723 | $256,135,848 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -1.50% | $2,907,421,990 | $76,636,600 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.42% | $2,779,009,004 | $61,143,556 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,850.96 | -1.89% | $2,637,178,132 | $94,388,574 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -2.73% | $2,556,135,914 | $85,361,692 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.44 | -0.24% | $2,555,121,034 | $217,989,888 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,268.21 | 0.60% | $2,546,390,717 | $153,210,224 | 779,335 |
| 51 |
THETA (THETA)
|
$2.44 | 3.89% | $2,435,861,672 | $60,208,154 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.34 | -4.35% | $2,439,668,814 | $300,655,475 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.66 | -1.74% | $2,400,666,037 | $86,509,882 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.10% | $2,366,778,329 | $79,002,412 | 2,368,160,028 |
| 55 |
Monero (XMR)
|
$120.40 | 0.59% | $2,188,334,405 | $43,453,592 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.86 | -2.11% | $2,143,807,636 | $93,151,689 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.76 | 5.29% | $2,140,586,243 | $286,233,937 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.32 | -7.37% | $2,050,992,742 | $94,225,402 | 883,600,311 |
| 59 |
Celestia (TIA)
|
$10.99 | -1.71% | $1,977,822,380 | $93,289,413 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 13.79% | $1,916,289,322 | $532,968,586 | 66,295,523,592,415 |
| 61 |
THORChain (RUNE)
|
$5.54 | 0.44% | $1,856,694,506 | $322,879,388 | 335,300,242 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 0.19% | $1,848,248,836 | $278,863,791 | 9,711,263,021,275 |
| 63 |
Sei (SEI)
|
$0.64 | 7.21% | $1,806,818,106 | $137,164,574 | 2,800,000,000 |
| 64 |
Lido DAO (LDO)
|
$2.03 | -0.46% | $1,813,677,982 | $51,763,280 | 891,713,480 |
| 65 |
Rocket Pool ETH (RETH)
|
$3,496.36 | 0.83% | $1,806,830,042 | $48,871,963 | 516,774 |
| 66 |
Gala (GALA)
|
$0.05 | -0.07% | $1,682,392,862 | $153,478,264 | 34,889,911,962 |
| 67 |
Bitget Token (BGB)
|
$1.19 | -2.53% | $1,671,444,484 | $33,591,145 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -6.37% | $1,652,173,285 | $125,350,881 | 8,138,094,870 |
| 69 |
Quant (QNT)
|
$109.80 | 0.13% | $1,597,565,223 | $25,098,330 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -3.48% | $1,595,085,208 | $203,873,169 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,230.39 | 0.23% | $1,550,272,059 | $9,328,585 | 479,895 |
| 73 |
Jupiter (JUP)
|
$1.06 | -4.79% | $1,435,198,474 | $114,893,139 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.88 | -0.19% | $1,424,112,527 | $17,130,818 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -8.00% | $1,405,225,605 | $41,606 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -3.06% | $1,396,815,594 | $39,401,443 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.16 | -1.45% | $1,349,386,929 | $96,871,412 | 14,808,141 |
| 78 |
Bitcoin SV (BSV)
|
$67.36 | -3.03% | $1,326,821,294 | $19,595,408 | 19,692,906 |
| 79 |
Ethena (ENA)
|
$0.89 | -1.25% | $1,265,728,832 | $457,698,498 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.77 | -2.35% | $1,253,436,727 | $49,341,734 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$0.96 | -4.46% | $1,227,467,187 | $151,643,283 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.66% | $1,223,501,441 | $31,064,413 | 10 |
| 83 |
Ondo (ONDO)
|
$0.84 | -2.24% | $1,216,687,719 | $268,731,036 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,152.14 | 1.12% | $1,213,304,192 | $875,729 | 384,914 |
| 85 |
Wormhole (W)
|
$0.66 | 19.36% | $1,186,825,212 | $282,685,745 | 1,800,000,000 |
| 86 |
Flare Network (FLR)
|
$0.03 | -1.56% | $1,188,392,869 | $9,250,612 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$42.44 | 0.28% | $1,140,833,804 | $22,880,658 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.82 | -0.85% | $1,130,150,673 | $18,839,457 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.22 | -2.36% | $1,112,236,327 | $8,787,109 | 501,325,667 |
| 90 |
Chiliz (CHZ)
|
$0.12 | 0.57% | $1,078,694,091 | $88,999,546 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.41 | -3.97% | $1,065,182,104 | $62,768,875 | 143,677,756 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -0.90% | $1,057,543,383 | $90,913,207 | 2,257,731,926 |
| 93 |
Safe (SAFE)
|
$2.49 | 25.13% | $1,065,204,614 | $47,101,343 | 427,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | -0.55% | $1,029,514,099 | $9,821,912 | 19,693,260,923,092 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -5.95% | $1,025,665,305 | $5,562,134 | 956,462,905 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 4.53% | $1,016,269,751 | $79,178,961 | 3,943,684,018 |
| 97 |
Gatechain Token (GT)
|
$7.57 | 0.81% | $1,012,439,488 | $6,927,034 | 133,588,480 |
| 98 |
Tokenize Xchange (TKX)
|
$12.63 | -4.37% | $1,011,170,152 | $56,967,570 | 79,996,000 |
| 99 |
Tezos (XTZ)
|
$1.03 | 0.02% | $1,004,484,923 | $32,981,569 | 979,584,857 |
| 100 |
EOS (EOS)
|
$0.85 | 1.21% | $974,572,780 | $376,397,131 | 1,147,960,810 |
| 101 |
Synthetix Network Token (SNX)
|
$2.95 | 1.68% | $968,394,212 | $32,809,390 | 327,769,196 |