| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$65,977.00 | 0.23% | $1,297,284,161,045 | $24,083,238,376 | 19,689,075 |
| 2 |
Ethereum (ETH)
|
$3,172.44 | -0.70% | $386,221,001,796 | $10,648,260,284 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.09% | $109,793,014,804 | $40,117,827,158 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$602.87 | 0.79% | $92,753,310,805 | $1,483,467,629 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.20 | 0.89% | $68,736,413,081 | $3,069,536,630 | 446,929,850 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.24% | $33,867,805,035 | $6,300,278,538 | 33,921,904,688 |
| 7 |
XRP (XRP)
|
$0.54 | 2.15% | $29,934,080,380 | $1,609,217,288 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,170.03 | -0.75% | $29,562,282,136 | $103,238,142 | 9,332,569 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.87% | $22,662,527,018 | $1,113,567,410 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.67 | -6.37% | $19,710,167,297 | $335,088,253 | 3,471,300,058 |
| 11 |
Cardano (ADA)
|
$0.52 | 1.12% | $18,150,870,482 | $400,515,516 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.71% | $15,551,904,340 | $566,209,694 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.04 | -3.36% | $14,377,554,495 | $415,844,032 | 378,014,001 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,016.00 | 0.23% | $10,241,456,994 | $143,044,991 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$506.79 | -0.40% | $9,965,273,583 | $285,426,839 | 19,695,697 |
| 16 |
Polkadot (DOT)
|
$7.36 | -1.16% | $9,952,672,366 | $210,062,645 | 1,355,631,756 |
| 17 |
TRON (TRX)
|
$0.11 | 1.19% | $9,811,606,627 | $321,963,079 | 87,584,636,688 |
| 18 |
ChainLink (LINK)
|
$15.30 | -0.44% | $8,954,566,481 | $361,323,260 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.17 | 4.83% | $7,642,583,402 | $574,346,292 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.75 | -3.57% | $6,821,009,447 | $159,683,767 | 463,067,747 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.48% | $6,731,667,809 | $250,715,497 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.32 | -0.46% | $6,265,631,062 | $351,625,009 | 74,454,052 |
| 23 |
Uniswap (UNI)
|
$7.96 | -1.57% | $5,984,287,690 | $166,835,739 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.04% | $5,319,135,638 | $1,324,358 | 926,559,819 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,258,688,383 | $422,974,010 | 5,257,004,944 |
| 26 |
Blockstack (STX)
|
$3.00 | 4.79% | $4,328,445,560 | $111,770,654 | 1,453,913,563 |
| 27 |
Aptos (APT)
|
$9.86 | -3.19% | $4,196,975,388 | $163,231,544 | 425,962,920 |
| 28 |
Ethereum Classic (ETC)
|
$27.84 | -0.51% | $4,076,722,220 | $155,755,268 | 146,695,752 |
| 29 |
Mantle (MNT)
|
$1.18 | -2.97% | $3,838,672,693 | $47,089,904 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.05% | $3,814,511,902 | $7,599,813,757 | 3,814,111,103 |
| 31 |
Filecoin (FIL)
|
$6.47 | -1.09% | $3,506,780,666 | $165,896,937 | 542,491,617 |
| 32 |
Render Token (RNDR)
|
$9.12 | -1.69% | $3,501,302,811 | $158,330,730 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -1.05% | $3,468,892,901 | $11,458,807 | 26,676,718,118 |
| 34 |
Immutable X (IMX)
|
$2.37 | 4.75% | $3,440,157,357 | $62,796,824 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.73 | -1.54% | $3,402,591,174 | $226,523,259 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$508.77 | 5.02% | $3,365,929,512 | $51,011,368 | 6,639,811 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.29% | $3,348,894,458 | $65,079,491 | 28,918,600,582 |
| 38 |
OKB (OKB)
|
$55.29 | 0.54% | $3,307,003,713 | $7,637,060 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,201.19 | -0.83% | $3,190,098,280 | $139,098,219 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -2.83% | $3,126,745,773 | $43,461,312 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -2.96% | $3,119,515,479 | $190,028,985 | 2,653,939,384 |
| 42 |
XT.com Token (XT)
|
$3.04 | 1.89% | $3,035,774,701 | $1,121,787 | 1,000,000,000 |
| 43 |
VeChain (VET)
|
$0.04 | -0.33% | $3,018,001,008 | $68,588,961 | 72,714,516,834 |
| 44 |
Kaspa (KAS)
|
$0.13 | 5.05% | $2,933,716,945 | $44,590,548 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 5.41% | $2,862,374,885 | $942,671,450 | 4 |
| 46 |
dogwifcoin (WIF)
|
$2.84 | -2.90% | $2,841,649,831 | $471,224,220 | 998,926,392 |
| 47 |
The Graph (GRT)
|
$0.30 | -1.87% | $2,796,583,560 | $93,523,663 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,817.52 | -4.30% | $2,602,992,289 | $97,169,136 | 924,717 |
| 49 |
Optimism (OP)
|
$2.49 | -3.57% | $2,599,666,957 | $205,956,716 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.43 | 0.06% | $2,532,220,883 | $224,839,645 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,283.47 | -0.92% | $2,502,539,258 | $32,480,568 | 761,599 |
| 52 |
Injective Protocol (INJ)
|
$27.79 | -1.98% | $2,499,905,299 | $91,960,540 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.04% | $2,370,847,742 | $80,373,054 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.35 | 2.30% | $2,344,079,216 | $58,014,637 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.60 | -0.31% | $2,288,553,773 | $218,144,630 | 882,913,591 |
| 56 |
Arweave (AR)
|
$34.44 | 3.90% | $2,253,981,875 | $99,128,235 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.84 | 0.97% | $2,209,007,893 | $50,873,087 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.76% | $2,060,922,432 | $171,297,308 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.27 | -3.21% | $2,021,188,001 | $125,443,075 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.10 | -1.53% | $1,870,505,925 | $26,712,222 | 891,734,750 |
| 61 |
THORChain (RUNE)
|
$5.49 | -5.40% | $1,839,041,917 | $253,497,669 | 335,256,803 |
| 62 |
Sei (SEI)
|
$0.65 | -1.53% | $1,821,530,926 | $143,813,743 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,499.32 | -1.00% | $1,816,275,516 | $19,674,713 | 518,910 |
| 64 |
Bitget Token (BGB)
|
$1.25 | -2.63% | $1,748,802,605 | $33,485,808 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.34 | -5.40% | $1,735,117,753 | $181,684,512 | 1,295,901,469 |
| 66 |
Zebec Protocol (ZBC)
|
$0.03 | 36.48% | $1,728,929,801 | $68,964 | 50,883,649,370 |
| 67 |
FLOKI (FLOKI)
|
$0.00 | 0.43% | $1,677,795,123 | $164,023,557 | 9,711,296,788,266 |
| 68 |
Gala (GALA)
|
$0.05 | -2.40% | $1,676,972,383 | $120,627,189 | 34,855,987,617 |
| 70 |
Mantle Staked Ether (METH)
|
$3,239.23 | -1.00% | $1,561,767,137 | $5,205,014 | 482,970 |
| 71 |
Quant (QNT)
|
$106.94 | -0.89% | $1,552,224,879 | $17,380,098 | 14,544,176 |
| 72 |
Jupiter (JUP)
|
$1.15 | -1.66% | $1,550,972,994 | $118,596,804 | 1,350,000,000 |
| 73 |
Algorand (ALGO)
|
$0.19 | -0.12% | $1,550,961,836 | $45,988,197 | 8,133,116,189 |
| 74 |
Akash Network (AKT)
|
$6.28 | 53.49% | $1,462,833,319 | $131,352,977 | 234,090,487 |
| 75 |
WhiteBIT (WBT)
|
$9.94 | 0.44% | $1,433,159,965 | $13,389,643 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -1.45% | $1,413,169,646 | $30,965,209 | 1,499,068,195 |
| 77 |
Ethena (ENA)
|
$0.98 | -6.71% | $1,400,332,482 | $530,885,221 | 1,425,000,000 |
| 78 |
Bitcoin SV (BSV)
|
$71.28 | 0.08% | $1,399,888,195 | $17,707,549 | 19,691,791 |
| 79 |
Aave (AAVE)
|
$94.01 | -1.26% | $1,388,828,659 | $94,154,455 | 14,807,436 |
| 80 |
NEO (NEO)
|
$19.46 | -0.57% | $1,371,389,259 | $67,757,512 | 70,530,000 |
| 81 |
Bonk (BONK)
|
$0.00 | -2.45% | $1,336,839,126 | $138,319,394 | 66,295,523,592,415 |
| 82 |
SingularityNET (AGI)
|
$0.99 | -0.16% | $1,269,652,972 | $134,828,773 | 1,282,094,972 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.85% | $1,260,726,625 | $30,475,094 | 10 |
| 84 |
Flare Network (FLR)
|
$0.03 | -3.73% | $1,244,184,973 | $11,097,403 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,166.46 | -1.72% | $1,225,418,776 | $168,930 | 387,000 |
| 86 |
Safe (SAFE)
|
$2.76 | -20.73% | $1,194,675,989 | $20,760,635 | 427,000,000 |
| 87 |
Elrond (EGLD)
|
$44.20 | -1.20% | $1,184,403,229 | $19,579,135 | 26,849,904 |
| 88 |
Ribbon Finance (RBN)
|
$1.21 | 3.03% | $1,173,474,594 | $5,157,785 | 972,895,752 |
| 89 |
dYdX (DYDX)
|
$2.33 | -1.79% | $1,169,390,966 | $7,161,785 | 501,325,667 |
| 90 |
Ondo (ONDO)
|
$0.81 | -1.17% | $1,167,313,070 | $241,238,158 | 1,443,764,728 |
| 91 |
NetMind Token (NMT)
|
$7.74 | 9.79% | $1,143,819,262 | $1,842,417 | 147,571,073 |
| 92 |
Axie Infinity (AXS)
|
$7.58 | -1.44% | $1,084,770,125 | $40,999,134 | 143,588,576 |
| 93 |
The Sandbox (SAND)
|
$0.48 | -1.07% | $1,083,303,802 | $73,085,075 | 2,251,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | -1.11% | $1,070,553,149 | $10,474,253 | 19,691,926,548,092 |
| 95 |
Wormhole (W)
|
$0.59 | -5.92% | $1,069,264,778 | $134,365,257 | 1,800,000,000 |
| 96 |
Worldcoin (WLD)
|
$5.52 | 0.14% | $1,063,475,585 | $276,197,021 | 192,964,217 |
| 97 |
Ronin (RON)
|
$3.35 | -2.37% | $1,056,155,324 | $12,106,483 | 315,669,292 |
| 98 |
Tokenize Xchange (TKX)
|
$13.12 | -3.68% | $1,049,996,356 | $58,246,101 | 79,996,000 |
| 99 |
Chiliz (CHZ)
|
$0.12 | -1.09% | $1,028,703,366 | $56,516,011 | 8,888,888,888 |
| 100 |
Gnosis (GNO)
|
$394.80 | 6.29% | $1,020,878,243 | $10,484,832 | 2,589,589 |
| 101 |
Tezos (XTZ)
|
$1.04 | -1.10% | $1,019,180,649 | $27,580,251 | 979,275,290 |