# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,679.00 | 0.44% | $1,274,249,212,984 | $24,693,019,657 | 19,690,165 |
2 | Ethereum (ETH) | $3,160.76 | 0.46% | $386,003,244,280 | $14,388,901,253 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.06% | $110,456,474,487 | $51,005,008,299 | 110,463,515,619 |
4 | Binance Coin (BNB) | $616.14 | 2.34% | $94,856,101,050 | $1,483,211,645 | 153,856,150 |
5 | Solana (SOL) | $147.16 | -2.10% | $65,787,809,003 | $4,347,050,845 | 447,038,337 |
6 | USD Coin (USDC) | $1.00 | -0.07% | $33,236,233,932 | $7,293,287,548 | 33,234,496,894 |
7 | Staked Ether (STETH) | $3,158.11 | 0.44% | $29,549,419,321 | $107,842,986 | 9,348,063 |
8 | XRP (XRP) | $0.53 | -1.22% | $29,175,621,374 | $1,293,941,082 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -1.36% | $21,919,246,521 | $1,159,426,261 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.47 | -2.58% | $18,999,946,890 | $258,834,418 | 3,472,233,531 |
11 | Cardano (ADA) | $0.47 | -1.57% | $16,716,022,176 | $376,877,009 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -0.65% | $15,305,434,704 | $803,083,852 | 6 |
13 | Avalanche (AVAX) | $35.79 | -3.54% | $13,560,813,535 | $480,561,500 | 378,195,706 |
14 | TRON (TRX) | $0.12 | 2.73% | $10,251,015,474 | $460,451,670 | 87,569,449,048 |
15 | Wrapped Bitcoin (WBTC) | $64,538.00 | 0.15% | $10,031,083,768 | $227,723,443 | 155,233 |
16 | Bitcoin Cash (BCH) | $478.75 | -1.03% | $9,435,506,537 | $323,041,123 | 19,697,016 |
17 | Polkadot (DOT) | $6.93 | -1.95% | $9,401,423,938 | $210,934,256 | 1,356,740,964 |
18 | ChainLink (LINK) | $14.71 | -0.42% | $8,654,629,362 | $441,477,995 | 587,099,971 |
19 | Near (NEAR) | $6.92 | -3.54% | $7,373,102,370 | $705,443,089 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 0.66% | $6,699,067,071 | $340,763,766 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.78 | -1.39% | $6,388,037,754 | $186,848,283 | 463,128,121 |
22 | Litecoin (LTC) | $84.40 | -0.41% | $6,289,112,806 | $537,264,765 | 74,462,377 |
23 | Uniswap (UNI) | $7.94 | 1.41% | $5,992,227,141 | $165,158,170 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.84 | 1.26% | $5,418,348,845 | $1,826,304 | 926,547,433 |
25 | Dai (DAI) | $1.00 | 0.00% | $5,181,185,251 | $547,362,623 | 5,186,561,902 |
26 | First Digital USD (FDUSD) | $1.00 | -0.53% | $4,413,130,952 | $11,529,470,785 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -6.50% | $4,209,378,422 | $557,214,932 | 35,742,801,273 |
28 | Blockstack (STX) | $2.70 | -1.19% | $3,932,154,935 | $77,283,785 | 1,454,238,355 |
29 | Aptos (APT) | $9.11 | -2.15% | $3,889,094,711 | $156,152,439 | 426,345,747 |
30 | Ethereum Classic (ETC) | $26.54 | -1.24% | $3,896,455,371 | $192,568,946 | 146,735,008 |
31 | Mantle (MNT) | $1.14 | 2.66% | $3,713,526,461 | $68,930,597 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.58% | $3,404,303,329 | $16,290,992 | 26,682,290,185 |
33 | Stellar Lumens (XLM) | $0.11 | -1.89% | $3,304,012,528 | $74,889,154 | 28,938,906,851 |
34 | Render Token (RNDR) | $8.58 | -1.77% | $3,298,393,580 | $154,433,185 | 384,472,335 |
35 | Cosmos (ATOM) | $8.40 | -1.84% | $3,285,962,084 | $155,300,824 | 390,688,370 |
36 | Pepe (PEPE) | $0.00 | 2.13% | $3,274,597,980 | $1,191,036,672 | 4 |
37 | Filecoin (FIL) | $6.01 | -2.05% | $3,265,272,843 | $196,929,764 | 543,273,086 |
38 | dogwifcoin (WIF) | $3.18 | -4.70% | $3,175,568,760 | $938,504,266 | 998,926,392 |
39 | OKB (OKB) | $53.01 | -3.10% | $3,182,083,861 | $8,888,904 | 60,000,000 |
40 | Renzo Restaked ETH (EZETH) | $3,100.31 | 3.09% | $3,090,790,793 | $358,387,652 | 996,928 |
41 | Bittensor (TAO) | $460.19 | 1.39% | $3,060,995,279 | $35,957,513 | 6,650,872 |
42 | Immutable X (IMX) | $2.08 | -8.26% | $3,030,705,896 | $66,875,622 | 1,456,815,249 |
43 | XT.com Token (XT) | $3.00 | 1.28% | $2,999,497,464 | $1,550,980 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.10 | -2.57% | $2,924,293,891 | $246,267,845 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -1.42% | $2,898,597,374 | $76,424,158 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -4.03% | $2,777,832,626 | $61,035,813 | 23,088,387,841 |
47 | Maker (MKR) | $2,847.18 | -2.03% | $2,634,309,666 | $92,761,845 | 925,107 |
48 | Optimism (OP) | $2.44 | -0.46% | $2,549,866,855 | $217,123,740 | 1,045,379,867 |
49 | The Graph (GRT) | $0.27 | -2.83% | $2,548,809,763 | $85,316,264 | 9,482,909,280 |
50 | Wrapped eETH (WEETH) | $3,265.97 | 0.35% | $2,546,283,814 | $153,071,619 | 779,335 |
51 | Fetch (FET) | $2.33 | -4.61% | $2,433,869,981 | $304,786,041 | 1,043,462,805 |
52 | THETA (THETA) | $2.43 | 3.53% | $2,435,861,672 | $60,222,158 | 1,000,000,000 |
53 | Injective Protocol (INJ) | $26.58 | -1.90% | $2,393,645,971 | $86,912,635 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | -0.01% | $2,368,465,763 | $78,458,705 | 2,368,160,028 |
55 | Monero (XMR) | $120.33 | 0.05% | $2,182,833,153 | $43,401,497 | 18,147,820 |
56 | Arweave (AR) | $33.37 | -0.94% | $2,164,193,979 | $67,628,695 | 65,454,186 |
57 | Fantom (FTM) | $0.76 | 4.98% | $2,130,174,681 | $285,066,325 | 2,803,634,836 |
58 | Core (CORE) | $2.31 | -7.68% | $2,048,146,994 | $120,881,667 | 883,600,805 |
59 | Celestia (TIA) | $10.92 | -2.76% | $1,965,605,350 | $95,151,917 | 179,838,048 |
60 | Bonk (BONK) | $0.00 | 11.27% | $1,911,507,312 | $532,388,634 | 66,295,523,592,415 |
61 | THORChain (RUNE) | $5.52 | 0.23% | $1,856,694,506 | $321,147,420 | 335,300,242 |
62 | FLOKI (FLOKI) | $0.00 | 0.31% | $1,848,360,184 | $277,634,611 | 9,711,263,021,275 |
63 | Lido DAO (LDO) | $2.03 | -0.62% | $1,813,196,335 | $51,404,613 | 891,713,486 |
64 | Rocket Pool ETH (RETH) | $3,490.74 | 0.55% | $1,803,925,631 | $48,452,735 | 516,774 |
65 | Sei (SEI) | $0.64 | 6.61% | $1,796,329,755 | $137,672,284 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | -0.38% | $1,680,934,509 | $153,502,606 | 34,889,911,478 |
67 | Bitget Token (BGB) | $1.20 | -2.17% | $1,677,197,955 | $33,711,267 | 1,400,001,000 |
68 | Algorand (ALGO) | $0.20 | -6.29% | $1,650,920,177 | $124,106,490 | 8,138,094,756 |
69 | Quant (QNT) | $109.71 | 0.18% | $1,595,654,131 | $24,943,814 | 14,544,176 |
70 | Sui (SUI) | $1.23 | -3.59% | $1,593,005,262 | $185,967,884 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,232.75 | 0.41% | $1,550,272,059 | $9,337,944 | 479,895 |
73 | Jupiter (JUP) | $1.06 | -4.61% | $1,435,198,474 | $114,316,868 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.87 | -0.08% | $1,423,244,625 | $17,119,772 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -7.90% | $1,410,279,291 | $41,582 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -2.98% | $1,396,815,594 | $39,395,040 | 1,499,068,195 |
77 | Aave (AAVE) | $91.15 | -1.28% | $1,349,386,929 | $96,809,947 | 14,808,141 |
78 | Bitcoin SV (BSV) | $67.33 | -2.82% | $1,326,821,294 | $19,792,719 | 19,692,906 |
79 | Ethena (ENA) | $0.89 | -1.28% | $1,265,728,832 | $457,358,438 | 1,425,000,000 |
80 | NEO (NEO) | $17.76 | -2.08% | $1,253,436,727 | $49,507,154 | 70,530,000 |
81 | SingularityNET (AGI) | $0.95 | -5.07% | $1,227,467,187 | $152,418,221 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -1.47% | $1,223,501,441 | $31,075,381 | 10 |
83 | Ondo (ONDO) | $0.84 | -2.15% | $1,216,687,719 | $268,350,042 | 1,443,764,728 |
84 | ether.fi Staked ETH (EETH) | $3,154.37 | 1.19% | $1,213,304,192 | $876,348 | 384,914 |
85 | Flare Network (FLR) | $0.03 | -1.47% | $1,188,392,869 | $9,292,404 | 38,649,268,022 |
86 | Wormhole (W) | $0.66 | 19.54% | $1,192,872,518 | $282,883,258 | 1,800,000,000 |
87 | Elrond (EGLD) | $42.41 | 0.19% | $1,140,833,804 | $20,800,680 | 26,862,021 |
88 | Akash Network (AKT) | $4.82 | -1.07% | $1,130,150,673 | $18,857,171 | 234,090,487 |
89 | dYdX (DYDX) | $2.22 | -2.31% | $1,112,236,327 | $8,800,072 | 501,325,667 |
90 | Chiliz (CHZ) | $0.12 | 0.90% | $1,078,694,091 | $89,345,571 | 8,888,888,888 |
91 | Safe (SAFE) | $2.52 | 29.53% | $1,065,204,614 | $46,946,092 | 427,000,000 |
92 | Axie Infinity (AXS) | $7.41 | -3.81% | $1,065,182,104 | $62,699,985 | 143,677,756 |
93 | The Sandbox (SAND) | $0.47 | -0.66% | $1,057,543,383 | $90,329,719 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | -0.48% | $1,029,514,099 | $9,819,079 | 19,693,260,923,092 |
95 | Ribbon Finance (RBN) | $1.07 | -5.74% | $1,025,665,305 | $5,567,489 | 956,462,905 |
96 | Conflux Token (CFX) | $0.26 | 4.75% | $1,016,269,751 | $79,511,317 | 3,943,684,018 |
97 | Gatechain Token (GT) | $7.58 | 0.88% | $1,012,439,488 | $6,913,609 | 133,588,480 |
98 | Tokenize Xchange (TKX) | $12.63 | -4.37% | $1,010,323,068 | $56,967,570 | 79,996,000 |
99 | Tezos (XTZ) | $1.03 | 0.12% | $1,004,484,923 | $31,614,069 | 979,584,857 |
100 | EOS (EOS) | $0.85 | 1.42% | $974,572,780 | $376,711,500 | 1,147,960,810 |
101 | Synthetix Network Token (SNX) | $2.96 | 1.95% | $968,394,212 | $32,651,684 | 327,769,196 |