| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,992.00 | 1.51% | $1,317,091,208,908 | $23,961,736,053 | 19,699,881 |
| 2 |
Ethereum (ETH)
|
$3,102.77 | 4.75% | $372,083,092,477 | $13,864,270,271 | 120,122,267 |
| 3 |
Tether (USDT)
|
$1.00 | 0.08% | $111,412,217,459 | $35,767,218,076 | 111,335,316,581 |
| 4 |
Binance Coin (BNB)
|
$580.52 | 1.23% | $89,245,107,430 | $726,501,525 | 153,856,150 |
| 5 |
Solana (SOL)
|
$172.98 | 3.69% | $77,511,775,172 | $2,915,803,552 | 448,796,007 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.11% | $33,435,582,952 | $5,716,964,071 | 33,427,989,609 |
| 7 |
Staked Ether (STETH)
|
$3,097.69 | 4.67% | $28,964,692,593 | $112,434,660 | 9,358,208 |
| 8 |
XRP (XRP)
|
$0.52 | 1.07% | $28,903,769,728 | $715,485,926 | 55,288,951,055 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 2.36% | $22,343,400,521 | $944,881,184 | 144,314,946,384 |
| 10 |
The Open Network (TONCOIN)
|
$6.43 | -3.72% | $22,335,870,456 | $408,297,042 | 3,474,241,685 |
| 11 |
Cardano (ADA)
|
$0.48 | 3.18% | $17,035,881,498 | $360,075,260 | 35,347,888,947 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.34% | $14,652,524,030 | $388,510,494 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.50 | 4.71% | $14,342,803,687 | $493,318,298 | 382,504,927 |
| 14 |
TRON (TRX)
|
$0.12 | 0.22% | $10,871,780,131 | $288,984,703 | 87,447,625,774 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$66,997.00 | 1.47% | $10,385,089,215 | $266,977,095 | 155,305 |
| 16 |
Polkadot (DOT)
|
$7.20 | 1.01% | $9,827,978,634 | $193,061,740 | 1,365,280,775 |
| 17 |
ChainLink (LINK)
|
$16.34 | 2.17% | $9,559,012,422 | $905,835,640 | 587,099,971 |
| 18 |
Bitcoin Cash (BCH)
|
$481.63 | 7.36% | $9,480,007,272 | $431,711,026 | 19,707,200 |
| 19 |
Near (NEAR)
|
$8.00 | -3.46% | $8,632,919,325 | $551,717,633 | 1,079,601,093 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.33% | $6,637,880,340 | $229,199,920 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$84.11 | 1.99% | $6,261,204,123 | $282,527,483 | 74,543,064 |
| 22 |
Internet Computer (ICP)
|
$13.28 | 7.29% | $6,150,101,081 | $141,310,479 | 464,063,348 |
| 23 |
Fetch (FET)
|
$2.36 | 4.53% | $5,946,668,136 | $235,436,390 | 2,521,012,371 |
| 24 |
Uniswap (UNI)
|
$7.58 | 3.44% | $5,688,504,226 | $119,225,459 | 753,766,667 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,441,443,370 | $605,511,884 | 5,443,160,351 |
| 26 |
UNUS SED LEO (LEO)
|
$5.83 | -1.21% | $5,396,414,958 | $1,159,787 | 926,407,994 |
| 27 |
Ethereum Classic (ETC)
|
$28.85 | 5.20% | $4,236,152,695 | $221,241,530 | 147,107,350 |
| 28 |
Pepe (PEPE)
|
$0.00 | -0.32% | $4,227,474,883 | $695,431,332 | 4 |
| 29 |
Hedera Hashgraph (HBAR)
|
$0.11 | -2.09% | $4,103,315,472 | $110,613,392 | 35,748,758,735 |
| 30 |
Render Token (RNDR)
|
$10.05 | -0.81% | $3,906,245,855 | $221,041,412 | 388,643,224 |
| 31 |
Aptos (APT)
|
$8.65 | 2.99% | $3,758,095,559 | $122,817,116 | 434,532,841 |
| 32 |
Wrapped eETH (WEETH)
|
$3,220.21 | 4.89% | $3,622,264,884 | $55,708,131 | 1,126,491 |
| 33 |
Immutable X (IMX)
|
$2.41 | -2.30% | $3,568,055,501 | $50,605,783 | 1,482,345,419 |
| 34 |
First Digital USD (FDUSD)
|
$1.00 | 0.22% | $3,556,067,974 | $5,241,763,723 | 3,554,769,612 |
| 35 |
Cosmos (ATOM)
|
$8.67 | 1.81% | $3,387,364,731 | $128,541,336 | 390,688,370 |
| 36 |
Crypto.com Chain (CRO)
|
$0.13 | 1.76% | $3,355,797,027 | $10,043,218 | 26,738,010,511 |
| 37 |
Filecoin (FIL)
|
$5.89 | 2.46% | $3,254,558,124 | $137,566,759 | 553,071,897 |
| 38 |
Mantle (MNT)
|
$0.99 | 0.84% | $3,239,724,795 | $79,798,987 | 3,264,441,708 |
| 39 |
Stellar Lumens (XLM)
|
$0.11 | 1.64% | $3,149,120,580 | $45,554,434 | 28,960,135,529 |
| 40 |
Arweave (AR)
|
$48.06 | 1.03% | $3,145,458,717 | $153,902,011 | 65,454,186 |
| 41 |
Blockstack (STX)
|
$2.12 | 6.37% | $3,094,460,610 | $103,944,294 | 1,460,262,735 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,050.71 | 5.06% | $3,035,404,227 | $22,220,603 | 996,928 |
| 43 |
The Graph (GRT)
|
$0.32 | 3.96% | $3,012,075,634 | $109,950,557 | 9,483,524,130 |
| 44 |
OKB (OKB)
|
$50.17 | 1.99% | $3,007,050,977 | $4,750,934 | 60,000,000 |
| 45 |
Kaspa (KAS)
|
$0.12 | 0.25% | $2,876,554,444 | $17,550,919 | 23,652,257,643 |
| 46 |
dogwifcoin (WIF)
|
$2.81 | -1.42% | $2,803,954,306 | $416,761,729 | 998,926,392 |
| 47 |
Optimism (OP)
|
$2.58 | 8.41% | $2,796,799,340 | $301,490,846 | 1,086,889,963 |
| 48 |
Arbitrum (ARB)
|
$1.02 | 3.98% | $2,710,466,030 | $346,540,515 | 2,653,939,384 |
| 49 |
Maker (MKR)
|
$2,846.70 | 6.04% | $2,629,517,385 | $78,244,543 | 925,426 |
| 50 |
VeChain (VET)
|
$0.04 | 2.04% | $2,616,869,693 | $43,526,903 | 72,714,516,834 |
| 51 |
Bittensor (TAO)
|
$384.73 | 0.35% | $2,605,628,845 | $26,726,527 | 6,778,489 |
| 52 |
Sui (SUI)
|
$1.09 | 3.16% | $2,536,332,843 | $210,095,001 | 2,339,196,966 |
| 53 |
Monero (XMR)
|
$135.72 | 1.74% | $2,460,583,615 | $42,141,628 | 18,147,820 |
| 54 |
Fantom (FTM)
|
$0.87 | 6.40% | $2,447,363,447 | $472,176,182 | 2,803,634,836 |
| 55 |
Ethena USDe (USDE)
|
$1.00 | 0.15% | $2,416,176,294 | $240,802,795 | 2,412,092,669 |
| 56 |
Injective Protocol (INJ)
|
$25.07 | 3.98% | $2,361,392,914 | $86,221,564 | 94,152,222 |
| 57 |
THORChain (RUNE)
|
$6.85 | 1.37% | $2,289,867,926 | $338,783,368 | 334,547,738 |
| 58 |
THETA (THETA)
|
$2.22 | 1.91% | $2,221,860,419 | $28,297,170 | 1,000,000,000 |
| 59 |
FLOKI (FLOKI)
|
$0.00 | -1.35% | $2,024,915,221 | $227,918,365 | 9,709,996,790,504 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,435.02 | 4.85% | $1,742,125,018 | $15,824,687 | 508,218 |
| 61 |
Celestia (TIA)
|
$9.53 | 5.07% | $1,737,510,588 | $111,721,018 | 182,249,007 |
| 62 |
Jupiter (JUP)
|
$1.27 | 7.00% | $1,721,467,036 | $195,094,933 | 1,350,000,000 |
| 63 |
Core (CORE)
|
$1.86 | 1.33% | $1,648,110,629 | $55,108,569 | 888,387,832 |
| 64 |
Gala (GALA)
|
$0.05 | 5.39% | $1,641,238,864 | $124,704,321 | 35,567,630,461 |
| 65 |
Sei (SEI)
|
$0.56 | 0.36% | $1,640,333,130 | $67,257,004 | 2,925,000,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 1.35% | $1,629,090,811 | $197,726,519 | 66,295,523,592,415 |
| 67 |
Lido DAO (LDO)
|
$1.82 | 8.06% | $1,623,163,400 | $112,626,088 | 892,320,246 |
| 68 |
Bitget Token (BGB)
|
$1.09 | -0.68% | $1,529,082,261 | $49,228,084 | 1,400,001,000 |
| 69 |
Algorand (ALGO)
|
$0.19 | 5.18% | $1,510,245,397 | $56,626,310 | 8,157,230,377 |
| 70 |
Mantle Staked Ether (METH)
|
$3,200.18 | 4.91% | $1,474,830,956 | $11,094,810 | 461,001 |
| 71 |
Ondo (ONDO)
|
$1.02 | 14.71% | $1,465,329,326 | $312,592,876 | 1,443,764,728 |
| 72 |
WhiteBIT (WBT)
|
$9.88 | 0.56% | $1,422,215,618 | $7,948,208 | 144,118,517 |
| 73 |
Quant (QNT)
|
$97.71 | 3.92% | $1,419,741,868 | $17,429,871 | 14,544,176 |
| 74 |
Akash Network (AKT)
|
$5.91 | 3.62% | $1,382,199,800 | $20,052,112 | 234,090,487 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.90 | 2.30% | $1,342,235,841 | $22,849,232 | 1,499,068,195 |
| 76 |
Aave (AAVE)
|
$88.70 | 1.95% | $1,313,450,968 | $66,702,861 | 14,815,209 |
| 77 |
Bitcoin SV (BSV)
|
$65.64 | 4.53% | $1,291,722,436 | $15,919,580 | 19,702,981 |
| 78 |
SingularityNET (AGI)
|
$0.98 | 3.61% | $1,256,661,342 | $120,091,230 | 1,282,250,452 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 1.85% | $1,168,910,730 | $23,314,307 | 10 |
| 81 |
dYdX (DYDX)
|
$2.06 | 2.17% | $1,152,706,231 | $7,010,287 | 558,480,505 |
| 82 |
Flare Network (FLR)
|
$0.03 | 4.18% | $1,151,170,440 | $10,534,947 | 40,656,994,310 |
| 83 |
NEO (NEO)
|
$15.69 | 2.33% | $1,106,427,519 | $24,598,216 | 70,530,000 |
| 84 |
Elrond (EGLD)
|
$40.82 | 1.82% | $1,099,473,460 | $20,023,233 | 26,950,898 |
| 85 |
Cheelee (CHEEL)
|
$19.19 | 2.22% | $1,088,821,379 | $6,096,092 | 56,787,647 |
| 86 |
Axie Infinity (AXS)
|
$7.50 | 3.57% | $1,086,280,034 | $38,266,072 | 144,734,319 |
| 87 |
Chiliz (CHZ)
|
$0.12 | 4.02% | $1,082,627,492 | $49,740,318 | 8,888,888,888 |
| 88 |
Zebec Protocol (ZBC)
|
$0.02 | 1.53% | $1,082,181,128 | $5,253 | 50,883,649,370 |
| 89 |
Worldcoin (WLD)
|
$5.02 | 1.93% | $1,075,216,452 | $255,577,730 | 214,417,056 |
| 90 |
Ethena (ENA)
|
$0.72 | 3.14% | $1,062,991,506 | $274,262,774 | 1,478,639,274 |
| 91 |
Marinade staked SOL (MSOL)
|
$205.36 | 4.89% | $1,045,851,387 | $8,942,825 | 5,099,661 |
| 92 |
Gatechain Token (GT)
|
$7.97 | 0.92% | $1,037,028,156 | $6,431,311 | 130,359,278 |
| 93 |
The Sandbox (SAND)
|
$0.45 | 2.36% | $1,013,869,547 | $55,389,152 | 2,265,731,926 |
| 94 |
Wormhole (W)
|
$0.56 | 3.89% | $1,012,150,523 | $64,894,005 | 1,800,000,000 |
| 95 |
Tokenize Xchange (TKX)
|
$12.63 | 5.67% | $1,008,020,745 | $24,743,658 | 79,996,000 |
| 96 |
JasmyCoin (JASMY)
|
$0.02 | 0.86% | $974,517,420 | $67,229,089 | 48,419,999,999 |
| 97 |
eCash (XEC)
|
$0.00 | 2.85% | $967,704,627 | $7,533,418 | 19,703,389,048,092 |
| 98 |
Safe (SAFE)
|
$2.24 | 1.97% | $955,547,871 | $32,955,670 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$9.86 | 2.82% | $943,412,323 | $102,711 | 95,820,962 |
| 100 |
EOS (EOS)
|
$0.82 | 1.94% | $942,356,210 | $96,751,152 | 1,150,750,262 |
| 101 |
Tezos (XTZ)
|
$0.94 | 1.04% | $924,771,505 | $35,435,177 | 982,103,337 |