# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,030.00 | -3.53% | $1,261,269,744,250 | $28,607,821,466 | 19,689,990 |
2 | Ethereum (ETH) | $3,140.93 | -3.30% | $383,162,713,052 | $15,547,982,615 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.04% | $110,413,749,274 | $52,103,269,532 | 110,463,515,619 |
4 | Binance Coin (BNB) | $611.82 | 0.34% | $94,158,479,814 | $1,712,068,571 | 153,856,150 |
5 | Solana (SOL) | $146.57 | -6.59% | $65,566,309,326 | $4,363,712,778 | 447,040,226 |
6 | USD Coin (USDC) | $1.00 | 0.01% | $33,428,617,079 | $7,159,531,193 | 33,437,174,385 |
7 | Staked Ether (STETH) | $3,140.49 | -3.27% | $29,323,259,834 | $114,810,714 | 9,343,171 |
8 | XRP (XRP) | $0.52 | -3.49% | $29,007,840,269 | $1,418,450,531 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -6.72% | $21,664,650,612 | $1,434,311,957 | 144,026,776,384 |
10 | The Open Network (TONCOIN) | $5.32 | -8.04% | $18,556,545,294 | $240,292,249 | 3,472,217,482 |
11 | Cardano (ADA) | $0.47 | -5.09% | $16,655,128,760 | $476,053,216 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -6.93% | $14,755,645,734 | $804,895,771 | 6 |
13 | Avalanche (AVAX) | $35.37 | -9.11% | $13,384,070,634 | $558,554,812 | 378,026,830 |
14 | TRON (TRX) | $0.11 | 1.08% | $10,027,861,858 | $405,708,685 | 87,573,597,517 |
15 | Wrapped Bitcoin (WBTC) | $63,979.00 | -3.78% | $9,935,826,664 | $215,286,171 | 155,233 |
16 | Bitcoin Cash (BCH) | $476.25 | -5.40% | $9,386,859,606 | $338,921,005 | 19,696,856 |
17 | Polkadot (DOT) | $6.87 | -7.59% | $9,316,348,603 | $246,112,997 | 1,356,467,224 |
18 | ChainLink (LINK) | $14.72 | -4.51% | $8,656,934,216 | $514,197,220 | 587,099,971 |
19 | Near (NEAR) | $6.74 | -3.31% | $7,166,354,342 | $776,299,210 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.70 | -6.30% | $6,526,281,591 | $381,005,505 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.61 | -7.32% | $6,305,163,528 | $213,389,059 | 463,125,238 |
22 | Litecoin (LTC) | $83.64 | -3.95% | $6,203,072,456 | $579,666,862 | 74,460,864 |
23 | Uniswap (UNI) | $7.76 | -3.85% | $5,854,907,477 | $161,663,668 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | 0.54% | $5,346,898,635 | $1,411,681 | 926,549,697 |
25 | Dai (DAI) | $1.00 | -0.04% | $5,214,506,897 | $433,604,754 | 5,215,714,804 |
26 | First Digital USD (FDUSD) | $1.00 | -0.11% | $4,406,985,993 | $9,973,685,112 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -10.43% | $4,053,678,165 | $930,545,873 | 35,742,801,273 |
28 | Blockstack (STX) | $2.73 | -5.21% | $3,973,582,194 | $84,808,040 | 1,454,179,397 |
29 | Ethereum Classic (ETC) | $26.17 | -6.10% | $3,838,048,009 | $229,724,787 | 146,727,667 |
30 | Aptos (APT) | $8.94 | -8.75% | $3,813,552,719 | $181,956,017 | 426,276,999 |
31 | Mantle (MNT) | $1.13 | -1.87% | $3,665,089,942 | $64,532,409 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -4.90% | $3,350,104,497 | $16,208,723 | 26,681,291,880 |
33 | Stellar Lumens (XLM) | $0.11 | -4.45% | $3,294,741,618 | $85,138,335 | 28,919,328,360 |
34 | Cosmos (ATOM) | $8.40 | -4.79% | $3,284,503,886 | $176,893,602 | 390,688,370 |
35 | Filecoin (FIL) | $5.96 | -7.42% | $3,243,049,043 | $239,205,027 | 543,273,086 |
36 | Render Token (RNDR) | $8.43 | -8.04% | $3,241,223,409 | $190,708,133 | 384,472,335 |
37 | OKB (OKB) | $53.47 | -3.69% | $3,206,246,800 | $8,758,561 | 60,000,000 |
38 | Immutable X (IMX) | $2.18 | -8.52% | $3,173,821,020 | $52,635,916 | 1,456,815,249 |
39 | Pepe (PEPE) | $0.00 | -5.72% | $3,095,652,998 | $1,129,319,582 | 4 |
40 | Bittensor (TAO) | $461.62 | -6.65% | $3,068,342,839 | $51,647,791 | 6,648,534 |
41 | Renzo Restaked ETH (EZETH) | $3,050.33 | -3.36% | $3,038,111,101 | $407,508,816 | 996,928 |
42 | XT.com Token (XT) | $2.98 | -2.23% | $2,987,464,821 | $1,438,370 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $2.90 | -12.47% | $2,914,715,210 | $939,974,455 | 998,926,392 |
44 | Arbitrum (ARB) | $1.10 | -7.09% | $2,914,265,817 | $325,631,055 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -6.48% | $2,869,993,440 | $88,739,156 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -7.71% | $2,736,645,483 | $64,081,071 | 23,088,387,841 |
47 | Maker (MKR) | $2,842.48 | -4.62% | $2,632,282,490 | $119,993,443 | 925,107 |
48 | The Graph (GRT) | $0.27 | -8.89% | $2,520,993,105 | $100,488,430 | 9,482,595,414 |
49 | Optimism (OP) | $2.39 | -6.19% | $2,506,528,682 | $259,347,887 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,236.27 | -3.80% | $2,496,928,674 | $128,470,644 | 771,474 |
51 | Injective Protocol (INJ) | $26.36 | -8.40% | $2,377,798,976 | $114,779,846 | 90,042,222 |
52 | THETA (THETA) | $2.37 | -5.33% | $2,369,596,898 | $55,504,223 | 1,000,000,000 |
53 | Ethena USDe (USDE) | $1.00 | -0.11% | $2,365,336,617 | $71,375,133 | 2,369,978,504 |
54 | Fetch (FET) | $2.26 | -10.22% | $2,356,751,949 | $357,263,833 | 1,043,462,805 |
55 | Monero (XMR) | $118.50 | -2.05% | $2,151,181,650 | $44,438,716 | 18,147,820 |
56 | Arweave (AR) | $31.59 | -6.34% | $2,059,626,410 | $82,963,022 | 65,454,186 |
57 | Core (CORE) | $2.33 | -7.87% | $2,058,473,806 | $122,234,490 | 883,498,553 |
58 | Fantom (FTM) | $0.73 | -1.95% | $2,047,127,378 | $239,842,898 | 2,803,634,836 |
59 | Celestia (TIA) | $10.82 | -7.61% | $1,944,900,943 | $107,862,138 | 179,618,870 |
60 | Rocket Pool ETH (RETH) | $3,464.35 | -3.38% | $1,793,016,999 | $52,348,705 | 517,312 |
61 | THORChain (RUNE) | $5.33 | -7.67% | $1,786,814,816 | $301,592,156 | 335,289,522 |
62 | FLOKI (FLOKI) | $0.00 | -6.04% | $1,785,420,920 | $264,287,280 | 9,711,263,707,951 |
63 | Lido DAO (LDO) | $1.98 | -6.79% | $1,770,362,908 | $53,174,703 | 891,735,531 |
64 | Sei (SEI) | $0.60 | -5.43% | $1,699,721,426 | $130,039,837 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.20 | -2.66% | $1,680,004,102 | $30,278,772 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | -7.81% | $1,659,818,045 | $182,257,506 | 8,138,098,343 |
67 | Bonk (BONK) | $0.00 | -7.62% | $1,633,485,373 | $469,812,539 | 66,295,523,592,415 |
68 | Gala (GALA) | $0.05 | -8.14% | $1,617,001,187 | $179,300,524 | 34,889,747,288 |
69 | Sui (SUI) | $1.22 | -7.24% | $1,580,509,384 | $245,561,169 | 1,295,901,469 |
70 | Quant (QNT) | $106.98 | -5.07% | $1,561,315,194 | $27,690,252 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,217.51 | -3.41% | $1,558,276,654 | $5,952,143 | 482,508 |
73 | WhiteBIT (WBT) | $9.88 | -0.43% | $1,422,300,934 | $11,628,653 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -4.93% | $1,422,277,293 | $41,113 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.05 | -11.56% | $1,412,269,043 | $177,757,796 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -8.13% | $1,374,577,495 | $50,781,241 | 1,499,068,195 |
77 | Aave (AAVE) | $89.59 | -6.12% | $1,326,257,544 | $108,607,998 | 14,807,919 |
78 | Bitcoin SV (BSV) | $66.88 | -6.39% | $1,316,421,979 | $21,569,450 | 19,692,719 |
79 | NEO (NEO) | $17.71 | -4.08% | $1,253,026,838 | $60,014,895 | 70,530,000 |
80 | Ethena (ENA) | $0.86 | -9.20% | $1,220,823,185 | $493,197,340 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -5.11% | $1,214,479,249 | $33,144,174 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,121.27 | -3.77% | $1,212,461,382 | $376,348 | 388,086 |
83 | SingularityNET (AGI) | $0.93 | -9.50% | $1,192,716,574 | $179,057,043 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.83 | -3.95% | $1,190,942,934 | $337,881,630 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -5.26% | $1,177,872,195 | $9,728,085 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.83 | -5.15% | $1,128,198,118 | $22,094,386 | 234,090,487 |
87 | Elrond (EGLD) | $41.51 | -7.06% | $1,117,203,655 | $27,522,314 | 26,857,980 |
88 | dYdX (DYDX) | $2.18 | -8.71% | $1,093,375,759 | $8,386,574 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.11 | -6.46% | $1,061,025,667 | $5,230,305 | 956,181,133 |
90 | Axie Infinity (AXS) | $7.30 | -8.13% | $1,050,717,494 | $90,228,020 | 143,667,295 |
91 | Tokenize Xchange (TKX) | $12.99 | -3.43% | $1,036,508,062 | $59,570,255 | 79,996,000 |
92 | Chiliz (CHZ) | $0.12 | -6.66% | $1,033,160,809 | $104,795,040 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.46 | -7.74% | $1,031,594,282 | $106,675,763 | 2,257,731,926 |
94 | Gatechain Token (GT) | $7.63 | -3.43% | $1,015,634,076 | $7,566,777 | 133,588,480 |
95 | Ronin (RON) | $3.18 | -6.75% | $1,008,490,057 | $19,870,241 | 315,907,289 |
96 | eCash (XEC) | $0.00 | -7.60% | $997,257,586 | $11,212,173 | 19,693,067,173,092 |
97 | EOS (EOS) | $0.87 | 0.59% | $994,820,759 | $358,232,067 | 1,147,911,118 |
98 | Tezos (XTZ) | $1.01 | -4.92% | $984,864,298 | $35,926,447 | 979,395,513 |
99 | Wormhole (W) | $0.54 | -8.57% | $967,197,748 | $115,766,965 | 1,800,000,000 |
100 | Conflux Token (CFX) | $0.24 | -6.66% | $956,584,473 | $79,203,245 | 3,943,546,829 |
101 | KuCoin Shares (KCS) | $9.93 | -3.28% | $955,862,059 | $145,493 | 96,132,689 |