| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,467.00 | 0.68% | $1,269,364,244,606 | $24,752,719,791 | 19,690,400 |
| 2 |
Ethereum (ETH)
|
$3,150.05 | 0.34% | $384,061,785,600 | $14,351,077,417 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.07% | $110,492,215,212 | $49,078,013,928 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$609.03 | -0.46% | $93,776,187,487 | $1,068,425,503 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.30 | -1.62% | $64,487,026,071 | $3,764,831,465 | 447,155,270 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,380,138,686 | $7,587,381,317 | 33,373,959,527 |
| 7 |
Staked Ether (STETH)
|
$3,147.90 | 0.30% | $29,441,277,193 | $86,730,036 | 9,363,117 |
| 8 |
XRP (XRP)
|
$0.53 | -0.14% | $28,966,490,964 | $1,234,543,954 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.56% | $21,774,078,163 | $1,082,577,591 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.44 | 1.84% | $18,867,491,694 | $260,022,824 | 3,472,258,552 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.79% | $16,521,028,524 | $368,475,072 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.11% | $15,220,197,462 | $792,033,161 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.46 | 0.15% | $13,416,804,349 | $430,454,941 | 378,196,377 |
| 14 |
TRON (TRX)
|
$0.12 | 2.79% | $10,292,391,096 | $448,943,944 | 87,567,759,179 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,449.00 | 0.75% | $10,003,598,983 | $230,138,260 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.78 | 1.08% | $9,478,923,560 | $314,409,301 | 19,697,297 |
| 17 |
Polkadot (DOT)
|
$6.87 | 0.03% | $9,308,389,268 | $193,359,104 | 1,357,004,296 |
| 18 |
ChainLink (LINK)
|
$14.72 | -0.20% | $8,647,307,045 | $388,102,549 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.20 | 6.99% | $7,653,599,412 | $809,923,007 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.93% | $6,645,048,467 | $331,652,949 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.50 | 2.56% | $6,371,967,307 | $488,009,255 | 74,464,283 |
| 22 |
Internet Computer (ICP)
|
$13.44 | -1.31% | $6,204,988,003 | $157,228,087 | 463,129,464 |
| 23 |
Uniswap (UNI)
|
$7.71 | -0.73% | $5,809,798,846 | $160,940,026 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.21% | $5,332,449,040 | $1,799,854 | 926,546,160 |
| 25 |
Dai (DAI)
|
$1.00 | 0.03% | $5,206,161,726 | $553,404,873 | 5,206,235,432 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.24% | $4,427,587,879 | $9,270,541,920 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 1.64% | $4,115,773,105 | $416,664,925 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$27.16 | 3.81% | $3,976,106,723 | $170,887,288 | 146,744,966 |
| 29 |
Blockstack (STX)
|
$2.66 | -2.75% | $3,851,072,284 | $70,077,697 | 1,454,309,282 |
| 30 |
Aptos (APT)
|
$8.91 | -0.43% | $3,803,385,402 | $129,995,779 | 426,442,057 |
| 31 |
Mantle (MNT)
|
$1.11 | -1.62% | $3,622,010,145 | $65,808,389 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.12% | $3,402,988,741 | $14,551,797 | 26,683,656,787 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.59% | $3,275,105,175 | $66,075,721 | 28,938,905,862 |
| 34 |
Render Token (RNDR)
|
$8.48 | 0.54% | $3,273,621,669 | $152,290,317 | 386,972,335 |
| 35 |
Filecoin (FIL)
|
$5.99 | 0.33% | $3,248,848,052 | $176,426,933 | 543,415,464 |
| 36 |
Pepe (PEPE)
|
$0.00 | 4.65% | $3,242,416,973 | $1,224,582,983 | 4 |
| 37 |
Cosmos (ATOM)
|
$8.25 | -1.89% | $3,223,569,969 | $134,003,702 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.42 | -1.86% | $3,148,075,238 | $6,857,772 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,083.84 | 1.16% | $3,072,840,725 | $156,198,823 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.04 | 4.16% | $3,038,014,246 | $793,551,634 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.05 | -5.84% | $2,985,667,983 | $72,532,275 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$445.44 | -3.40% | $2,977,836,079 | $24,584,758 | 6,653,383 |
| 43 |
XT.com Token (XT)
|
$2.97 | -0.75% | $2,964,949,533 | $1,617,603 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -1.25% | $2,878,821,162 | $207,903,196 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.12% | $2,865,629,992 | $66,644,827 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 1.01% | $2,765,098,636 | $28,474,561 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,874.81 | 1.06% | $2,658,641,548 | $96,288,119 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,256.61 | 0.61% | $2,552,599,943 | $116,655,232 | 784,795 |
| 49 |
Optimism (OP)
|
$2.41 | 0.35% | $2,512,978,359 | $207,686,294 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -1.12% | $2,486,535,499 | $80,565,390 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.42 | 2.16% | $2,412,791,709 | $69,215,412 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.12% | $2,367,048,807 | $68,494,883 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$26.24 | -0.63% | $2,360,233,217 | $85,316,384 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.24 | -0.93% | $2,332,753,177 | $234,499,750 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.71 | 7.13% | $2,204,500,316 | $146,751,907 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.68 | 1.01% | $2,171,937,602 | $40,790,567 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 2.28% | $2,088,832,591 | $310,011,045 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.31 | -0.80% | $2,047,184,999 | $107,974,321 | 883,817,860 |
| 59 |
Celestia (TIA)
|
$10.53 | -2.74% | $1,893,494,723 | $85,050,801 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 3.91% | $1,853,368,571 | $265,142,750 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.44 | 2.06% | $1,826,302,512 | $301,654,484 | 335,310,440 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,476.27 | 0.43% | $1,797,923,654 | $43,595,177 | 517,422 |
| 63 |
Lido DAO (LDO)
|
$1.99 | 0.01% | $1,770,181,016 | $47,640,465 | 891,713,719 |
| 64 |
Bonk (BONK)
|
$0.00 | 8.42% | $1,764,664,010 | $593,752,028 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.60 | -1.00% | $1,680,181,361 | $149,238,360 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.21 | 0.74% | $1,674,849,569 | $131,844,447 | 8,138,286,509 |
| 67 |
Bitget Token (BGB)
|
$1.18 | -1.59% | $1,655,575,543 | $33,432,774 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 1.01% | $1,631,252,705 | $134,779,862 | 34,906,970,955 |
| 69 |
Quant (QNT)
|
$109.43 | 1.94% | $1,590,558,804 | $22,993,677 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -2.70% | $1,537,212,975 | $189,464,342 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,219.09 | -0.33% | $1,535,335,787 | $9,456,380 | 476,811 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.07% | $1,419,186,902 | $18,142,757 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.63% | $1,413,636,959 | $15,446 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -2.37% | $1,377,231,206 | $96,823,104 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -0.17% | $1,370,341,898 | $31,691,676 | 1,499,068,195 |
| 77 |
BitTorrent (BTT)
|
$0.00 | 8.34% | $1,341,033,702 | $59,678,349 | 10 |
| 78 |
Aave (AAVE)
|
$90.03 | 0.53% | $1,332,743,966 | $92,120,848 | 14,808,399 |
| 79 |
Bitcoin SV (BSV)
|
$66.52 | -0.49% | $1,304,711,988 | $18,482,856 | 19,693,147 |
| 80 |
NEO (NEO)
|
$18.27 | 2.91% | $1,284,495,446 | $50,076,038 | 70,530,000 |
| 81 |
Ethena (ENA)
|
$0.85 | -0.82% | $1,216,701,829 | $439,609,577 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,142.13 | 0.67% | $1,210,642,752 | $862,037 | 385,275 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.46% | $1,183,568,210 | $7,731,997 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -2.05% | $1,166,562,247 | $140,670,144 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.79 | -3.69% | $1,146,075,011 | $188,101,517 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.52 | 2.21% | $1,141,065,387 | $20,223,613 | 26,862,021 |
| 87 |
Wormhole (W)
|
$0.61 | 12.30% | $1,088,196,720 | $340,711,808 | 1,800,000,000 |
| 88 |
dYdX (DYDX)
|
$2.17 | -0.57% | $1,090,201,204 | $9,303,411 | 501,325,667 |
| 89 |
Akash Network (AKT)
|
$4.64 | -3.62% | $1,087,266,956 | $11,985,423 | 234,090,487 |
| 90 |
eCash (XEC)
|
$0.00 | 6.61% | $1,060,326,369 | $14,440,744 | 19,693,564,048,092 |
| 91 |
Safe (SAFE)
|
$2.47 | 26.49% | $1,055,695,261 | $74,467,258 | 427,000,000 |
| 92 |
Axie Infinity (AXS)
|
$7.27 | -0.61% | $1,044,752,953 | $51,780,534 | 143,689,311 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 0.95% | $1,044,220,979 | $73,919,402 | 8,888,888,888 |
| 94 |
The Sandbox (SAND)
|
$0.46 | 0.55% | $1,037,193,253 | $82,835,800 | 2,257,731,926 |
| 95 |
Tokenize Xchange (TKX)
|
$12.84 | -1.07% | $1,027,170,861 | $60,756,761 | 79,996,000 |
| 96 |
Ribbon Finance (RBN)
|
$1.07 | -3.31% | $1,026,874,746 | $2,587,033 | 956,850,297 |
| 97 |
Gatechain Token (GT)
|
$7.69 | 0.86% | $1,026,128,050 | $5,099,897 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.26% | $987,767,706 | $33,577,569 | 979,621,939 |
| 99 |
KuCoin Shares (KCS)
|
$10.24 | 3.03% | $985,205,880 | $122,856 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 2.38% | $980,139,068 | $83,868,024 | 3,943,877,499 |
| 101 |
Synthetix Network Token (SNX)
|
$2.91 | 3.22% | $952,466,853 | $31,653,059 | 327,769,196 |