| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,958.00 | -1.08% | $1,259,006,346,308 | $24,286,908,926 | 19,690,653 |
| 2 |
Ethereum (ETH)
|
$3,144.68 | -0.68% | $383,957,165,228 | $11,291,377,518 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,399,583,479 | $22,995,195,803 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$600.53 | -2.10% | $92,366,798,206 | $926,169,018 | 153,856,150 |
| 5 |
Solana (SOL)
|
$141.61 | -3.22% | $63,394,972,187 | $2,887,719,894 | 447,151,167 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,381,216,510 | $6,369,072,194 | 33,380,758,093 |
| 7 |
Staked Ether (STETH)
|
$3,142.74 | -0.72% | $29,375,039,559 | $72,817,931 | 9,345,733 |
| 8 |
XRP (XRP)
|
$0.53 | -0.28% | $29,092,409,101 | $1,092,365,843 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.48% | $21,406,193,733 | $902,768,959 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | -1.60% | $18,706,972,605 | $186,778,958 | 3,472,371,522 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.87% | $16,431,941,146 | $322,463,555 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.92% | $15,013,085,461 | $578,216,468 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.78 | -2.93% | $13,158,881,887 | $381,350,621 | 378,199,383 |
| 14 |
TRON (TRX)
|
$0.12 | 2.60% | $10,522,331,258 | $396,034,642 | 87,563,304,832 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,967.00 | -1.10% | $9,929,671,113 | $189,381,695 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$484.40 | 0.90% | $9,539,209,322 | $271,370,921 | 19,697,556 |
| 17 |
Polkadot (DOT)
|
$6.79 | -1.52% | $9,223,710,181 | $192,374,520 | 1,357,254,215 |
| 18 |
ChainLink (LINK)
|
$14.61 | -0.53% | $8,582,994,364 | $340,818,272 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.99 | -2.51% | $7,452,760,654 | $754,496,014 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.57% | $6,592,831,872 | $297,401,831 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.89 | 4.33% | $6,547,362,416 | $594,172,185 | 74,466,133 |
| 22 |
Internet Computer (ICP)
|
$13.19 | -4.14% | $6,115,327,154 | $108,407,940 | 463,138,833 |
| 23 |
Uniswap (UNI)
|
$7.72 | -2.66% | $5,816,505,805 | $130,260,230 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | -1.24% | $5,338,116,456 | $1,789,461 | 926,544,246 |
| 25 |
Dai (DAI)
|
$1.00 | 0.00% | $5,225,294,997 | $622,789,517 | 5,227,605,061 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.07% | $4,421,597,846 | $6,000,801,970 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.37 | 2.82% | $4,015,054,627 | $190,841,755 | 146,753,986 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -6.71% | $4,005,080,496 | $251,058,999 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.61 | -3.18% | $3,824,841,111 | $56,013,515 | 1,454,387,229 |
| 30 |
Aptos (APT)
|
$8.90 | -2.27% | $3,798,912,872 | $123,045,048 | 426,538,389 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.46% | $3,599,060,073 | $48,148,048 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -3.66% | $3,302,281,263 | $20,382,236 | 26,684,957,365 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.17% | $3,321,790,242 | $60,530,330 | 28,940,257,026 |
| 34 |
Filecoin (FIL)
|
$6.04 | 0.43% | $3,286,149,839 | $160,571,998 | 543,785,435 |
| 35 |
Cosmos (ATOM)
|
$8.34 | -0.38% | $3,260,891,922 | $113,692,139 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.21 | -6.31% | $3,176,670,613 | $116,210,360 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.79 | -1.00% | $3,166,176,525 | $4,806,527 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -7.95% | $3,085,101,579 | $836,207,874 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,089.50 | -0.21% | $3,080,650,577 | $156,596,658 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -2.68% | $3,002,250,193 | $51,228,655 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.97 | -1.25% | $2,968,573,791 | $1,151,384 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.91 | -9.50% | $2,907,168,191 | $496,908,777 | 998,926,392 |
| 43 |
VeChain (VET)
|
$0.04 | -0.63% | $2,893,569,000 | $57,605,380 | 72,714,516,834 |
| 44 |
Bittensor (TAO)
|
$431.36 | -6.81% | $2,872,065,468 | $22,266,992 | 6,656,283 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.44% | $2,854,755,109 | $177,429,815 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.58% | $2,760,098,347 | $22,116,731 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,912.76 | 1.67% | $2,696,081,024 | $106,040,911 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,249.22 | -0.59% | $2,564,324,812 | $66,916,876 | 789,213 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.19% | $2,466,700,708 | $68,375,377 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.35 | -3.90% | $2,458,527,540 | $192,704,671 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.38 | -2.33% | $2,384,123,346 | $57,302,603 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.12% | $2,352,706,358 | $123,371,421 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.74 | -3.68% | $2,319,175,677 | $71,803,455 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.18 | -6.29% | $2,279,787,877 | $204,535,990 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.86 | 0.78% | $2,192,321,401 | $43,087,456 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.35 | -13.72% | $2,056,262,808 | $106,635,680 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -4.51% | $2,038,432,175 | $209,685,367 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.29 | -2.65% | $2,028,067,064 | $80,173,121 | 883,934,113 |
| 59 |
Celestia (TIA)
|
$10.55 | -2.62% | $1,901,260,663 | $62,789,301 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.39 | -2.71% | $1,805,488,824 | $289,291,004 | 335,302,072 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,474.96 | -0.51% | $1,797,968,516 | $59,912,408 | 517,310 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.59% | $1,780,839,829 | $194,805,923 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.96 | -4.23% | $1,750,127,132 | $38,303,015 | 891,713,941 |
| 64 |
Bonk (BONK)
|
$0.00 | -8.08% | $1,717,499,598 | $424,358,318 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -8.20% | $1,654,933,554 | $112,338,878 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -1.82% | $1,643,290,402 | $39,149,596 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -1.51% | $1,624,971,494 | $114,928,057 | 8,138,282,722 |
| 68 |
Gala (GALA)
|
$0.05 | -3.02% | $1,623,513,950 | $110,862,033 | 34,905,675,272 |
| 69 |
Quant (QNT)
|
$107.55 | -2.04% | $1,564,639,173 | $20,266,324 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,223.45 | -0.62% | $1,532,893,417 | $10,044,221 | 475,969 |
| 71 |
Sui (SUI)
|
$1.18 | -4.54% | $1,527,193,253 | $161,600,117 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$10.03 | 1.70% | $1,445,111,515 | $19,129,642 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 0.60% | $1,425,677,223 | $10,433 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.42% | $1,365,451,812 | $30,983,630 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.01 | -4.67% | $1,358,878,995 | $73,877,091 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$90.51 | -0.98% | $1,339,880,175 | $89,057,955 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.54 | 4.10% | $1,309,704,675 | $72,942,905 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.93 | -1.95% | $1,297,404,019 | $16,781,902 | 19,693,409 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 5.57% | $1,305,253,274 | $68,710,237 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,145.30 | -0.77% | $1,218,760,527 | $304,006 | 387,705 |
| 82 |
Flare Network (FLR)
|
$0.03 | 1.41% | $1,222,574,972 | $11,219,024 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.83 | -5.80% | $1,180,801,600 | $395,519,480 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.46 | -1.57% | $1,140,609,985 | $17,991,003 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.89 | -6.30% | $1,139,711,983 | $108,001,750 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.78 | -5.32% | $1,124,469,242 | $137,510,504 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.15 | -3.06% | $1,076,363,870 | $8,476,896 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.61 | -6.28% | $1,078,008,744 | $8,808,038 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.59 | -10.28% | $1,067,115,024 | $145,646,989 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.34 | -1.22% | $1,053,009,104 | $41,512,144 | 143,702,085 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.21% | $1,047,799,929 | $63,236,844 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -1.39% | $1,038,031,739 | $73,175,999 | 2,257,731,926 |
| 93 |
Ribbon Finance (RBN)
|
$1.08 | 0.77% | $1,035,392,956 | $3,431,876 | 957,222,619 |
| 94 |
eCash (XEC)
|
$0.00 | 1.00% | $1,031,708,218 | $16,448,264 | 19,693,785,923,092 |
| 95 |
Gatechain Token (GT)
|
$7.69 | 1.17% | $1,027,361,440 | $3,337,641 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.51 | -4.38% | $1,000,467,747 | $56,080,262 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.30% | $989,109,302 | $34,005,811 | 979,656,183 |
| 98 |
KuCoin Shares (KCS)
|
$10.02 | -1.20% | $963,706,177 | $119,049 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.83 | -1.71% | $957,690,505 | $158,958,147 | 1,148,101,022 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -5.29% | $958,095,174 | $76,472,809 | 3,944,059,316 |
| 101 |
Synthetix Network Token (SNX)
|
$2.90 | -1.94% | $952,181,971 | $26,361,095 | 327,769,196 |