# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,143.00 | 0.17% | $1,301,342,435,242 | $23,865,830,507 | 19,689,062 |
2 | Ethereum (ETH) | $3,177.98 | -0.90% | $387,442,399,339 | $10,513,504,135 | 122,044,085 |
3 | Tether (USDT) | $1.00 | 0.02% | $109,829,551,042 | $39,781,105,546 | 109,840,251,115 |
4 | Binance Coin (BNB) | $606.86 | 0.84% | $93,563,531,429 | $1,501,448,520 | 153,856,150 |
5 | Solana (SOL) | $154.87 | 0.81% | $69,053,362,028 | $3,071,775,453 | 446,929,923 |
6 | USD Coin (USDC) | $1.00 | 0.04% | $33,825,017,848 | $5,871,779,058 | 33,847,673,548 |
7 | XRP (XRP) | $0.55 | 2.42% | $30,043,579,247 | $1,601,004,158 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,178.71 | -0.86% | $29,623,447,129 | $101,339,884 | 9,330,661 |
9 | Dogecoin (DOGE) | $0.16 | -0.99% | $22,750,434,852 | $1,115,624,805 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.70 | -6.69% | $19,784,000,716 | $332,407,777 | 3,471,295,728 |
11 | Cardano (ADA) | $0.52 | 1.07% | $18,223,506,922 | $402,039,463 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -1.71% | $15,675,771,730 | $567,928,961 | 6 |
13 | Avalanche (AVAX) | $38.30 | -2.96% | $14,453,301,389 | $418,824,545 | 378,013,985 |
14 | Wrapped Bitcoin (WBTC) | $66,249.00 | 0.24% | $10,270,453,956 | $144,355,044 | 155,233 |
15 | Bitcoin Cash (BCH) | $508.73 | -0.58% | $10,008,336,339 | $282,495,987 | 19,695,697 |
16 | Polkadot (DOT) | $7.37 | -1.77% | $9,991,000,488 | $210,208,597 | 1,355,630,537 |
17 | TRON (TRX) | $0.11 | 0.98% | $9,830,412,098 | $319,854,395 | 87,584,908,408 |
18 | ChainLink (LINK) | $15.36 | -0.55% | $9,003,958,762 | $360,501,956 | 587,099,971 |
19 | Near (NEAR) | $7.19 | 4.64% | $7,679,975,902 | $568,067,677 | 1,064,993,288 |
20 | Internet Computer (ICP) | $14.77 | -3.96% | $6,840,118,769 | $159,107,738 | 463,067,747 |
21 | Polygon (MATIC) | $0.73 | -1.62% | $6,753,091,807 | $250,829,722 | 9,282,943,566 |
22 | Litecoin (LTC) | $84.39 | -0.74% | $6,279,113,481 | $359,375,831 | 74,453,952 |
23 | Uniswap (UNI) | $8.01 | -2.08% | $6,011,610,591 | $166,870,944 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | -0.03% | $5,325,795,836 | $1,325,796 | 926,559,819 |
25 | Dai (DAI) | $1.00 | -0.07% | $5,259,283,267 | $423,766,182 | 5,257,004,944 |
26 | Blockstack (STX) | $2.99 | 3.96% | $4,369,736,339 | $110,524,514 | 1,453,911,563 |
27 | Aptos (APT) | $9.91 | -3.44% | $4,224,998,933 | $163,729,358 | 425,962,923 |
28 | Ethereum Classic (ETC) | $27.93 | -0.71% | $4,090,776,477 | $155,725,425 | 146,695,023 |
29 | Mantle (MNT) | $1.19 | -3.38% | $3,882,391,887 | $45,195,994 | 3,264,441,708 |
30 | First Digital USD (FDUSD) | $1.00 | -0.02% | $3,816,414,921 | $7,417,549,566 | 3,814,111,103 |
31 | Filecoin (FIL) | $6.50 | -1.18% | $3,522,173,419 | $165,392,031 | 542,483,206 |
32 | Render Token (RNDR) | $9.16 | -1.89% | $3,516,858,628 | $160,130,027 | 384,472,335 |
33 | Crypto.com Chain (CRO) | $0.13 | -0.94% | $3,483,392,918 | $11,751,208 | 26,676,684,594 |
34 | Immutable X (IMX) | $2.38 | 4.37% | $3,464,155,263 | $63,006,648 | 1,456,815,249 |
35 | Cosmos (ATOM) | $8.77 | -1.60% | $3,427,544,725 | $220,473,057 | 390,688,370 |
36 | Stellar Lumens (XLM) | $0.12 | 0.22% | $3,358,812,209 | $64,872,336 | 28,918,600,674 |
37 | Bittensor (TAO) | $506.13 | 3.42% | $3,358,338,455 | $50,457,563 | 6,639,791 |
38 | OKB (OKB) | $55.14 | 0.16% | $3,299,067,613 | $7,621,528 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,203.71 | -1.19% | $3,195,667,145 | $130,203,102 | 996,928 |
40 | Arbitrum (ARB) | $1.18 | -3.05% | $3,137,362,010 | $190,140,622 | 2,653,939,384 |
41 | Hedera Hashgraph (HBAR) | $0.09 | -3.23% | $3,131,629,507 | $43,728,150 | 35,742,801,273 |
42 | XT.com Token (XT) | $3.04 | 1.91% | $3,041,248,803 | $1,107,538 | 1,000,000,000 |
43 | VeChain (VET) | $0.04 | -0.59% | $3,040,159,050 | $67,257,753 | 72,714,516,834 |
44 | Kaspa (KAS) | $0.13 | 5.90% | $2,942,263,993 | $44,395,690 | 23,088,387,841 |
45 | Pepe (PEPE) | $0.00 | 5.72% | $2,871,215,810 | $944,509,872 | 4 |
46 | dogwifcoin (WIF) | $2.84 | -3.73% | $2,842,388,311 | $473,259,375 | 998,926,392 |
47 | The Graph (GRT) | $0.30 | -2.54% | $2,813,926,460 | $95,112,707 | 9,482,576,048 |
48 | Maker (MKR) | $2,830.88 | -4.21% | $2,611,771,725 | $97,837,695 | 924,717 |
49 | Optimism (OP) | $2.50 | -3.62% | $2,606,884,614 | $207,396,583 | 1,045,379,867 |
50 | Fetch (FET) | $2.44 | -0.31% | $2,550,705,065 | $225,668,195 | 1,043,462,805 |
51 | Injective Protocol (INJ) | $28.04 | -2.03% | $2,519,323,915 | $91,001,955 | 90,042,222 |
52 | Wrapped eETH (WEETH) | $3,294.81 | -0.86% | $2,508,151,478 | $26,493,813 | 761,308 |
53 | Ethena USDe (USDE) | $1.00 | -0.14% | $2,371,147,069 | $83,126,794 | 2,372,794,749 |
54 | THETA (THETA) | $2.36 | 1.85% | $2,354,971,855 | $57,726,382 | 1,000,000,000 |
55 | Arweave (AR) | $34.99 | 5.89% | $2,307,838,012 | $71,157,866 | 65,454,186 |
56 | Core (CORE) | $2.61 | 5.96% | $2,303,048,993 | $229,526,183 | 882,908,670 |
57 | Monero (XMR) | $122.23 | 1.39% | $2,215,351,012 | $51,030,457 | 18,147,820 |
58 | Fantom (FTM) | $0.74 | -3.98% | $2,073,522,798 | $171,401,065 | 2,803,634,836 |
59 | Celestia (TIA) | $11.26 | -4.28% | $2,019,341,260 | $126,270,725 | 179,180,514 |
60 | Lido DAO (LDO) | $2.11 | -1.45% | $1,883,495,630 | $36,262,721 | 891,734,740 |
61 | THORChain (RUNE) | $5.53 | -5.55% | $1,851,126,639 | $254,149,909 | 335,256,250 |
62 | Sei (SEI) | $0.65 | -2.65% | $1,828,607,536 | $147,751,426 | 2,800,000,000 |
63 | Rocket Pool ETH (RETH) | $3,514.67 | -1.03% | $1,820,708,134 | $19,496,482 | 518,984 |
64 | Zebec Protocol (ZBC) | $0.03 | 37.70% | $1,767,027,769 | $68,109 | 50,883,649,370 |
65 | Bitget Token (BGB) | $1.26 | -2.42% | $1,759,849,896 | $33,355,346 | 1,400,001,000 |
66 | Sui (SUI) | $1.35 | -6.41% | $1,744,062,283 | $181,119,631 | 1,295,901,469 |
67 | FLOKI (FLOKI) | $0.00 | 0.52% | $1,696,482,988 | $163,085,092 | 9,711,296,788,266 |
68 | Gala (GALA) | $0.05 | -2.81% | $1,684,951,870 | $119,001,605 | 34,855,997,028 |
70 | Mantle Staked Ether (METH) | $3,238.83 | -1.31% | $1,570,717,357 | $5,485,287 | 482,970 |
71 | Jupiter (JUP) | $1.16 | -1.77% | $1,560,803,281 | $119,851,574 | 1,350,000,000 |
72 | Algorand (ALGO) | $0.19 | -0.38% | $1,560,684,096 | $45,627,603 | 8,133,116,371 |
73 | Quant (QNT) | $107.41 | -1.26% | $1,559,168,269 | $17,507,912 | 14,544,176 |
74 | Akash Network (AKT) | $6.31 | 52.96% | $1,447,811,452 | $125,082,539 | 234,090,487 |
75 | WhiteBIT (WBT) | $9.94 | 0.36% | $1,435,434,401 | $13,365,354 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.94 | -2.43% | $1,415,996,627 | $31,354,684 | 1,499,068,195 |
77 | Ethena (ENA) | $0.98 | -8.14% | $1,410,767,417 | $530,873,963 | 1,425,000,000 |
78 | Bitcoin SV (BSV) | $71.64 | -0.05% | $1,407,569,062 | $17,784,351 | 19,691,781 |
79 | Aave (AAVE) | $94.47 | -1.37% | $1,395,659,043 | $94,622,026 | 14,806,722 |
80 | NEO (NEO) | $19.59 | -0.31% | $1,377,813,635 | $68,271,800 | 70,530,000 |
81 | Bonk (BONK) | $0.00 | -3.46% | $1,344,836,456 | $137,644,468 | 66,295,523,592,415 |
82 | SingularityNET (AGI) | $1.00 | -0.24% | $1,277,872,825 | $132,593,138 | 1,282,094,972 |
83 | BitTorrent (BTT) | $0.00 | -2.06% | $1,265,296,719 | $30,084,287 | 10 |
84 | Flare Network (FLR) | $0.03 | -4.24% | $1,244,240,046 | $11,157,996 | 38,633,224,828 |
85 | ether.fi Staked ETH (EETH) | $3,175.04 | -0.85% | $1,227,161,826 | $187,744 | 386,503 |
86 | Safe (SAFE) | $2.72 | -21.96% | $1,194,803,207 | $19,685,488 | 427,000,000 |
87 | Elrond (EGLD) | $44.39 | -0.96% | $1,189,925,917 | $19,754,689 | 26,849,904 |
88 | Ondo (ONDO) | $0.82 | -0.57% | $1,185,621,094 | $223,158,066 | 1,443,764,728 |
89 | dYdX (DYDX) | $2.35 | -2.10% | $1,177,988,565 | $7,274,149 | 501,325,667 |
90 | Ribbon Finance (RBN) | $1.21 | 2.89% | $1,174,685,087 | $3,111,070 | 972,879,064 |
91 | NetMind Token (NMT) | $7.77 | 10.84% | $1,145,356,382 | $1,852,173 | 147,571,073 |
92 | Axie Infinity (AXS) | $7.60 | -1.79% | $1,090,353,647 | $40,818,815 | 143,588,477 |
93 | The Sandbox (SAND) | $0.48 | -1.21% | $1,088,928,095 | $73,011,426 | 2,251,731,926 |
94 | Wormhole (W) | $0.60 | -5.81% | $1,082,207,834 | $134,165,298 | 1,800,000,000 |
95 | eCash (XEC) | $0.00 | -0.88% | $1,078,267,655 | $10,461,360 | 19,691,923,423,092 |
96 | Worldcoin (WLD) | $5.57 | 0.54% | $1,075,258,096 | $271,744,695 | 192,898,504 |
97 | Ronin (RON) | $3.36 | -2.47% | $1,060,400,249 | $12,140,542 | 315,666,690 |
98 | Tokenize Xchange (TKX) | $13.15 | -3.74% | $1,049,389,205 | $61,833,021 | 79,996,000 |
99 | Chiliz (CHZ) | $0.12 | -1.64% | $1,034,043,352 | $57,773,596 | 8,888,888,888 |
100 | Tezos (XTZ) | $1.05 | -1.47% | $1,026,451,444 | $29,149,601 | 979,273,689 |
101 | Gnosis (GNO) | $394.85 | 6.11% | $1,021,628,280 | $10,541,091 | 2,589,589 |