| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,692.00 | 1.38% | $1,273,978,478,643 | $33,688,122,449 | 19,690,150 |
| 2 |
Ethereum (ETH)
|
$3,168.58 | 1.53% | $386,984,228,331 | $16,015,550,893 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.07% | $110,446,654,948 | $35,705,301,018 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$616.39 | 3.92% | $94,870,569,740 | $1,512,585,113 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.86 | -0.34% | $66,097,863,433 | $4,365,608,860 | 447,038,337 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.17% | $33,238,448,308 | $7,379,791,030 | 33,234,496,894 |
| 7 |
Staked Ether (STETH)
|
$3,168.85 | 1.64% | $29,622,650,020 | $109,812,233 | 9,348,063 |
| 8 |
XRP (XRP)
|
$0.53 | 0.00% | $29,272,674,840 | $1,317,237,800 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.49% | $21,970,795,439 | $1,179,955,057 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.49 | -1.90% | $19,044,961,463 | $245,191,853 | 3,472,232,906 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.06% | $16,753,992,956 | $387,871,752 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.47% | $15,324,098,389 | $809,846,979 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.91 | -2.20% | $13,603,604,634 | $486,480,592 | 378,195,670 |
| 14 |
TRON (TRX)
|
$0.12 | 3.70% | $10,249,491,400 | $478,380,389 | 87,569,527,150 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,787.00 | 1.25% | $10,039,057,609 | $231,215,025 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$480.31 | 0.12% | $9,461,432,584 | $319,853,767 | 19,697,006 |
| 17 |
Polkadot (DOT)
|
$6.95 | -0.37% | $9,435,331,720 | $215,409,838 | 1,356,740,964 |
| 18 |
ChainLink (LINK)
|
$14.80 | 0.94% | $8,684,680,382 | $453,518,866 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.98 | -0.49% | $7,444,410,968 | $728,046,074 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.53% | $6,731,493,796 | $343,342,208 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.83 | 0.36% | $6,406,620,852 | $195,770,651 | 463,128,080 |
| 22 |
Litecoin (LTC)
|
$84.58 | -0.22% | $6,296,548,044 | $540,810,328 | 74,462,283 |
| 23 |
Uniswap (UNI)
|
$7.98 | 3.19% | $6,031,410,133 | $161,634,086 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.85 | 1.94% | $5,423,928,534 | $1,693,784 | 926,547,433 |
| 25 |
Dai (DAI)
|
$1.00 | 0.38% | $5,186,316,325 | $533,651,885 | 5,186,561,902 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.38% | $4,417,920,847 | $11,589,586,249 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -4.05% | $4,215,656,895 | $569,683,924 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.72 | 0.90% | $3,961,862,754 | $78,820,137 | 1,454,233,355 |
| 29 |
Ethereum Classic (ETC)
|
$26.61 | -0.09% | $3,906,143,467 | $197,048,835 | 146,735,008 |
| 30 |
Aptos (APT)
|
$9.17 | -0.22% | $3,908,395,754 | $159,694,420 | 426,345,752 |
| 31 |
Mantle (MNT)
|
$1.14 | 2.76% | $3,721,563,657 | $69,184,396 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.24% | $3,420,709,953 | $16,444,999 | 26,682,231,652 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.58% | $3,312,782,801 | $74,840,470 | 28,938,906,851 |
| 34 |
Render Token (RNDR)
|
$8.61 | 0.15% | $3,311,654,068 | $157,474,941 | 384,472,335 |
| 35 |
Cosmos (ATOM)
|
$8.43 | -0.32% | $3,297,218,218 | $158,023,019 | 390,688,370 |
| 36 |
Pepe (PEPE)
|
$0.00 | 6.19% | $3,296,115,477 | $1,207,453,226 | 4 |
| 37 |
Filecoin (FIL)
|
$6.03 | -0.61% | $3,275,687,741 | $199,895,893 | 543,273,086 |
| 38 |
dogwifcoin (WIF)
|
$3.24 | 1.55% | $3,246,354,710 | $928,210,619 | 998,926,392 |
| 39 |
OKB (OKB)
|
$53.10 | -2.78% | $3,186,612,184 | $8,922,266 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,093.03 | 3.75% | $3,083,530,308 | $354,283,350 | 996,928 |
| 41 |
Bittensor (TAO)
|
$461.67 | 3.35% | $3,073,194,032 | $38,210,198 | 6,650,470 |
| 42 |
Immutable X (IMX)
|
$2.09 | -6.28% | $3,054,689,771 | $66,628,989 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.01 | 2.25% | $2,998,213,666 | $1,577,713 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.11 | -0.56% | $2,938,468,801 | $261,094,576 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 1.11% | $2,917,529,802 | $77,476,125 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -2.00% | $2,796,901,803 | $62,140,448 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,855.89 | -0.71% | $2,642,342,397 | $94,557,545 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -0.95% | $2,564,004,132 | $86,241,335 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.45 | 1.20% | $2,563,063,162 | $219,017,167 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,273.61 | 0.65% | $2,544,425,084 | $152,237,216 | 779,237 |
| 51 |
THETA (THETA)
|
$2.47 | 6.67% | $2,468,379,809 | $62,318,582 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.34 | -2.54% | $2,446,649,862 | $306,316,948 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.73 | -0.15% | $2,406,893,310 | $89,704,065 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.40% | $2,370,623,240 | $78,025,115 | 2,368,160,028 |
| 55 |
Monero (XMR)
|
$120.45 | 1.04% | $2,187,402,637 | $45,057,006 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.77 | 7.34% | $2,154,916,155 | $286,953,440 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$32.78 | -0.75% | $2,148,051,268 | $93,253,390 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.33 | -5.55% | $2,061,276,590 | $95,481,259 | 883,599,887 |
| 59 |
Celestia (TIA)
|
$11.04 | 0.27% | $1,987,035,866 | $93,306,950 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 16.65% | $1,938,581,807 | $536,358,229 | 66,295,523,592,415 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 3.57% | $1,869,119,723 | $280,201,421 | 9,711,263,021,275 |
| 62 |
THORChain (RUNE)
|
$5.55 | 1.92% | $1,853,914,559 | $288,608,546 | 335,299,883 |
| 63 |
Lido DAO (LDO)
|
$2.04 | 1.15% | $1,816,775,318 | $52,504,459 | 891,713,476 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,503.97 | 1.80% | $1,810,760,800 | $50,726,730 | 516,774 |
| 65 |
Sei (SEI)
|
$0.65 | 9.75% | $1,832,179,192 | $111,870,157 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 1.90% | $1,689,615,756 | $155,716,011 | 34,889,913,293 |
| 67 |
Bitget Token (BGB)
|
$1.19 | -2.60% | $1,668,549,969 | $33,630,096 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -4.45% | $1,650,921,348 | $126,310,209 | 8,138,094,922 |
| 69 |
Quant (QNT)
|
$110.04 | 2.07% | $1,601,086,391 | $25,559,975 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -1.58% | $1,598,968,489 | $207,304,642 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,240.03 | 1.36% | $1,554,536,855 | $8,916,783 | 479,895 |
| 72 |
Beam (BEAM)
|
$0.03 | 2.51% | $1,485,694,702 | $38,738,030 | 52,998,231,450 |
| 73 |
Jupiter (JUP)
|
$1.07 | -3.30% | $1,441,184,289 | $117,230,993 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.88 | 0.51% | $1,423,457,346 | $17,201,294 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.27% | $1,401,145,923 | $40,387,406 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -6.55% | $1,395,109,278 | $42,059 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$91.42 | 0.45% | $1,352,330,165 | $98,591,302 | 14,808,141 |
| 78 |
Bitcoin SV (BSV)
|
$67.54 | -1.33% | $1,331,487,105 | $19,830,861 | 19,692,903 |
| 79 |
Ethena (ENA)
|
$0.89 | 0.81% | $1,276,684,936 | $460,882,232 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.87 | -1.25% | $1,260,671,627 | $50,243,195 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$0.96 | -2.12% | $1,231,059,237 | $153,478,286 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -0.74% | $1,227,587,574 | $31,210,094 | 10 |
| 83 |
Ondo (ONDO)
|
$0.85 | -0.41% | $1,223,361,425 | $271,765,057 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,155.52 | 0.50% | $1,215,694,362 | $879,423 | 385,259 |
| 85 |
Wormhole (W)
|
$0.66 | 21.11% | $1,190,595,434 | $282,028,256 | 1,800,000,000 |
| 86 |
Flare Network (FLR)
|
$0.03 | -1.62% | $1,184,191,126 | $9,319,515 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$42.56 | 1.75% | $1,142,868,175 | $23,090,968 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.83 | -1.23% | $1,130,700,796 | $19,208,829 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.22 | -0.67% | $1,115,481,461 | $8,813,536 | 501,325,667 |
| 90 |
Chiliz (CHZ)
|
$0.12 | 2.06% | $1,080,243,967 | $91,224,979 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.45 | -2.15% | $1,070,439,952 | $63,237,823 | 143,677,599 |
| 92 |
The Sandbox (SAND)
|
$0.47 | 0.43% | $1,057,921,022 | $92,391,383 | 2,257,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | 0.39% | $1,031,633,597 | $9,767,621 | 19,693,254,673,092 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -5.50% | $1,027,533,528 | $5,628,376 | 956,444,321 |
| 95 |
Conflux Token (CFX)
|
$0.26 | 6.16% | $1,021,321,168 | $79,263,146 | 3,943,678,652 |
| 96 |
Tokenize Xchange (TKX)
|
$12.63 | -4.25% | $1,010,379,229 | $57,255,861 | 79,996,000 |
| 97 |
Gatechain Token (GT)
|
$7.57 | 0.98% | $1,010,479,711 | $7,096,633 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.03 | 1.71% | $1,005,760,104 | $33,536,908 | 979,583,745 |
| 99 |
Safe (SAFE)
|
$2.35 | 23.59% | $1,003,473,826 | $44,099,520 | 427,000,000 |
| 100 |
EOS (EOS)
|
$0.85 | 2.76% | $977,699,804 | $377,672,770 | 1,147,960,526 |