| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,344.00 | 0.62% | $1,268,176,358,326 | $25,737,943,385 | 19,690,387 |
| 2 |
Ethereum (ETH)
|
$3,139.16 | 0.16% | $383,567,126,012 | $14,304,085,549 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $110,471,565,464 | $49,684,647,594 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$609.18 | 0.42% | $93,824,297,571 | $1,365,558,627 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.87 | -1.65% | $64,475,650,452 | $3,986,772,561 | 447,155,613 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,372,579,057 | $7,637,797,033 | 33,373,959,527 |
| 7 |
Staked Ether (STETH)
|
$3,137.82 | 0.04% | $29,370,777,214 | $88,133,348 | 9,357,502 |
| 8 |
XRP (XRP)
|
$0.53 | 0.56% | $29,027,768,489 | $1,235,216,360 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.66% | $21,756,194,065 | $1,092,352,028 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.41 | -0.47% | $18,755,945,289 | $269,007,362 | 3,472,255,916 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.31% | $16,610,638,822 | $369,548,083 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.17% | $15,187,548,695 | $788,722,423 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.47 | 0.54% | $13,465,882,747 | $430,872,663 | 378,196,375 |
| 14 |
TRON (TRX)
|
$0.12 | 2.63% | $10,249,284,513 | $408,424,301 | 87,568,138,860 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,389.00 | 0.58% | $9,999,703,354 | $229,772,262 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.64 | 0.37% | $9,406,498,186 | $313,365,794 | 19,697,272 |
| 17 |
Polkadot (DOT)
|
$6.88 | 0.28% | $9,350,537,873 | $196,032,940 | 1,357,004,298 |
| 18 |
ChainLink (LINK)
|
$14.85 | 0.73% | $8,756,009,327 | $397,456,771 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.27 | 7.71% | $7,780,756,727 | $804,872,984 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.47% | $6,706,086,462 | $335,188,650 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.51 | 3.19% | $6,355,314,887 | $506,350,866 | 74,464,133 |
| 22 |
Internet Computer (ICP)
|
$13.44 | -1.01% | $6,241,153,783 | $160,249,859 | 463,128,986 |
| 23 |
Uniswap (UNI)
|
$7.77 | 0.07% | $5,868,921,282 | $159,629,710 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.21% | $5,333,034,376 | $1,768,360 | 926,546,400 |
| 25 |
Dai (DAI)
|
$1.00 | -0.10% | $5,196,806,321 | $558,536,168 | 5,203,192,325 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.01% | $4,422,180,458 | $3,183,679,554 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 2.85% | $4,149,210,181 | $420,603,856 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.86 | 3.29% | $3,947,474,285 | $171,606,304 | 146,744,288 |
| 29 |
Blockstack (STX)
|
$2.64 | -3.65% | $3,845,935,733 | $71,510,254 | 1,454,306,282 |
| 30 |
Aptos (APT)
|
$8.94 | 0.27% | $3,820,264,698 | $136,644,647 | 426,442,065 |
| 31 |
Mantle (MNT)
|
$1.11 | 0.60% | $3,609,078,155 | $68,746,740 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.49% | $3,352,985,215 | $13,734,314 | 26,683,556,285 |
| 33 |
Render Token (RNDR)
|
$8.45 | 0.63% | $3,280,953,546 | $153,371,385 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -0.44% | $3,276,182,577 | $65,442,428 | 28,938,905,885 |
| 35 |
Filecoin (FIL)
|
$5.98 | 0.69% | $3,252,407,622 | $176,479,650 | 543,399,362 |
| 36 |
Cosmos (ATOM)
|
$8.28 | -1.31% | $3,241,693,632 | $135,677,756 | 390,688,370 |
| 37 |
Pepe (PEPE)
|
$0.00 | 4.03% | $3,211,380,265 | $1,206,333,825 | 4 |
| 38 |
OKB (OKB)
|
$52.54 | -2.12% | $3,154,538,470 | $7,121,893 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,085.61 | 0.74% | $3,072,543,458 | $241,091,944 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.02 | 3.17% | $3,033,641,016 | $792,461,951 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.06 | -5.36% | $3,007,161,917 | $72,388,994 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$446.69 | -3.13% | $2,977,825,343 | $24,128,283 | 6,653,070 |
| 43 |
XT.com Token (XT)
|
$2.96 | -0.79% | $2,963,035,308 | $1,611,749 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -1.38% | $2,877,694,495 | $212,452,788 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.67% | $2,876,303,498 | $68,261,558 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 1.91% | $2,756,097,296 | $28,259,007 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,893.53 | 2.08% | $2,683,883,509 | $96,259,621 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,244.22 | 0.21% | $2,547,012,674 | $117,392,772 | 784,504 |
| 49 |
Optimism (OP)
|
$2.41 | 0.54% | $2,521,810,158 | $209,442,229 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -0.82% | $2,494,931,164 | $80,770,850 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.41 | 4.22% | $2,408,016,015 | $69,416,256 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.31 | -0.15% | $2,376,306,469 | $84,470,198 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.18% | $2,365,252,801 | $70,069,647 | 2,368,160,028 |
| 54 |
Fetch (FET)
|
$2.24 | -1.02% | $2,337,867,437 | $233,975,529 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.53 | 7.32% | $2,213,710,679 | $102,368,922 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.90 | 0.75% | $2,180,638,226 | $42,901,096 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.74 | 2.27% | $2,078,366,557 | $311,331,013 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.32 | 0.23% | $2,055,563,388 | $108,844,571 | 883,801,310 |
| 59 |
Celestia (TIA)
|
$10.55 | -2.77% | $1,904,603,935 | $85,392,686 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 3.23% | $1,841,877,761 | $266,944,597 | 9,711,262,996,275 |
| 61 |
THORChain (RUNE)
|
$5.45 | 2.22% | $1,825,011,466 | $302,193,956 | 335,309,439 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,469.17 | -0.03% | $1,796,241,300 | $48,241,274 | 517,424 |
| 63 |
Lido DAO (LDO)
|
$1.99 | 0.07% | $1,775,753,498 | $47,895,441 | 891,713,702 |
| 64 |
Bonk (BONK)
|
$0.00 | 7.13% | $1,748,165,282 | $583,404,111 | 66,295,523,592,415 |
| 65 |
Algorand (ALGO)
|
$0.21 | 3.85% | $1,700,922,853 | $176,966,169 | 8,138,286,696 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -0.42% | $1,678,230,049 | $33,730,924 | 1,400,001,000 |
| 67 |
Sei (SEI)
|
$0.60 | 0.36% | $1,675,629,376 | $149,279,753 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.05 | 1.42% | $1,638,759,730 | $134,152,670 | 34,906,975,592 |
| 69 |
Quant (QNT)
|
$108.93 | 1.70% | $1,586,549,022 | $23,073,706 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -2.24% | $1,543,247,028 | $191,117,740 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,214.18 | 0.22% | $1,534,334,359 | $8,850,560 | 476,819 |
| 73 |
WhiteBIT (WBT)
|
$9.85 | -2.57% | $1,419,671,016 | $17,881,918 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.42% | $1,416,609,450 | $15,749 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.92 | 0.22% | $1,381,373,466 | $31,947,421 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.02 | -2.64% | $1,379,149,594 | $96,685,220 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.99 | 0.68% | $1,336,435,573 | $93,017,306 | 14,808,397 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 9.28% | $1,310,822,746 | $55,687,349 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$66.16 | -0.86% | $1,303,314,482 | $19,008,710 | 19,693,131 |
| 80 |
NEO (NEO)
|
$18.06 | 1.83% | $1,271,576,709 | $45,891,495 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,139.13 | -0.32% | $1,203,515,350 | $861,480 | 385,393 |
| 82 |
Ethena (ENA)
|
$0.84 | -1.76% | $1,199,282,420 | $443,800,879 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | -0.45% | $1,178,407,367 | $7,544,463 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -1.97% | $1,171,692,150 | $139,183,118 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -3.95% | $1,149,217,627 | $190,929,744 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.70 | 3.32% | $1,149,037,241 | $20,155,484 | 26,862,021 |
| 87 |
Wormhole (W)
|
$0.61 | 14.56% | $1,107,413,786 | $346,651,644 | 1,800,000,000 |
| 88 |
dYdX (DYDX)
|
$2.19 | 0.64% | $1,100,745,148 | $9,222,473 | 501,325,667 |
| 89 |
Akash Network (AKT)
|
$4.66 | -3.38% | $1,091,830,623 | $11,420,715 | 234,090,487 |
| 90 |
eCash (XEC)
|
$0.00 | 5.97% | $1,058,173,668 | $12,589,599 | 19,693,554,673,092 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.15% | $1,054,027,239 | $76,623,653 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.30 | -0.04% | $1,052,571,868 | $52,114,892 | 143,687,028 |
| 93 |
The Sandbox (SAND)
|
$0.46 | 1.21% | $1,044,705,085 | $82,218,563 | 2,257,731,926 |
| 94 |
Ribbon Finance (RBN)
|
$1.08 | -3.25% | $1,032,906,427 | $3,919,656 | 956,828,777 |
| 95 |
Safe (SAFE)
|
$2.41 | 23.78% | $1,028,759,314 | $72,326,500 | 427,000,000 |
| 96 |
Tokenize Xchange (TKX)
|
$12.84 | -0.99% | $1,025,551,115 | $60,798,152 | 79,996,000 |
| 97 |
Gatechain Token (GT)
|
$7.64 | 0.21% | $1,020,768,784 | $5,293,736 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.95% | $993,007,985 | $33,696,675 | 979,619,281 |
| 99 |
KuCoin Shares (KCS)
|
$10.24 | 3.55% | $985,590,809 | $122,454 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 2.38% | $981,223,641 | $82,772,101 | 3,943,863,202 |
| 101 |
Synthetix Network Token (SNX)
|
$2.91 | 3.63% | $956,700,795 | $31,798,290 | 327,769,196 |