| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,558.00 | -4.29% | $1,250,013,567,693 | $26,496,222,135 | 19,690,009 |
| 2 |
Ethereum (ETH)
|
$3,085.77 | -5.58% | $376,346,598,714 | $16,473,324,883 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,455,083,547 | $50,983,643,200 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.16 | -1.52% | $93,205,231,810 | $1,703,823,307 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.72 | -8.91% | $64,302,960,296 | $4,575,972,919 | 447,040,035 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.08% | $33,422,770,963 | $7,615,137,768 | 33,425,640,875 |
| 7 |
Staked Ether (STETH)
|
$3,083.15 | -5.58% | $28,799,700,221 | $122,254,001 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -5.13% | $28,487,855,544 | $1,449,555,752 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -8.02% | $21,329,619,071 | $1,464,004,684 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.20 | -10.15% | $17,994,767,710 | $252,165,813 | 3,472,220,124 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.04% | $16,391,964,863 | $473,235,502 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -9.04% | $14,487,075,969 | $824,361,640 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.97 | -10.44% | $13,187,681,134 | $578,203,776 | 378,026,877 |
| 14 |
TRON (TRX)
|
$0.11 | 0.83% | $10,028,431,038 | $423,076,425 | 87,572,949,740 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,526.00 | -4.45% | $9,853,504,466 | $220,869,501 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$472.77 | -6.35% | $9,289,119,377 | $349,519,362 | 19,696,887 |
| 17 |
Polkadot (DOT)
|
$6.76 | -9.15% | $9,153,554,121 | $252,720,301 | 1,356,472,118 |
| 18 |
ChainLink (LINK)
|
$14.51 | -6.12% | $8,513,690,709 | $525,104,359 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.64 | -5.21% | $7,056,033,709 | $773,251,529 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -7.87% | $6,460,648,572 | $392,548,878 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.45 | -8.26% | $6,212,445,634 | $219,407,638 | 463,127,661 |
| 22 |
Litecoin (LTC)
|
$83.15 | -4.48% | $6,170,499,706 | $608,130,253 | 74,461,077 |
| 23 |
Uniswap (UNI)
|
$7.63 | -6.21% | $5,741,545,240 | $165,503,590 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.25% | $5,333,557,559 | $1,417,928 | 926,549,697 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,215,566,499 | $469,076,357 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.06% | $4,409,372,767 | $10,420,008,125 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -12.47% | $3,988,022,626 | $829,352,579 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.68 | -6.61% | $3,923,660,019 | $84,291,172 | 1,454,189,388 |
| 29 |
Ethereum Classic (ETC)
|
$25.98 | -7.22% | $3,802,211,172 | $231,845,829 | 146,729,113 |
| 30 |
Aptos (APT)
|
$8.85 | -9.90% | $3,763,658,904 | $182,654,672 | 426,290,742 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.66% | $3,580,888,386 | $66,637,862 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.09% | $3,327,506,148 | $17,097,091 | 26,681,433,106 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.80% | $3,245,009,402 | $85,849,489 | 28,919,328,238 |
| 34 |
Cosmos (ATOM)
|
$8.28 | -6.19% | $3,229,960,210 | $179,277,461 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.88 | -9.20% | $3,189,679,927 | $249,170,790 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.29 | -10.02% | $3,182,314,703 | $188,740,101 | 384,472,335 |
| 37 |
OKB (OKB)
|
$52.33 | -5.95% | $3,127,739,236 | $9,714,707 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.12 | -11.66% | $3,087,424,792 | $54,473,074 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -8.29% | $3,035,641,067 | $1,101,259,871 | 4 |
| 40 |
Bittensor (TAO)
|
$452.64 | -8.48% | $2,998,528,328 | $52,313,049 | 6,648,864 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,002.45 | -5.21% | $2,992,743,956 | $390,595,417 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.96 | -3.28% | $2,962,958,359 | $1,434,230 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.88 | -15.11% | $2,865,064,405 | $944,389,604 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -9.49% | $2,854,281,808 | $336,091,238 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.80% | $2,828,458,090 | $90,894,655 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.36% | $2,713,807,739 | $64,634,029 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,814.92 | -6.52% | $2,598,603,811 | $120,075,254 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.26 | -9.82% | $2,486,905,845 | $101,990,050 | 9,482,907,864 |
| 49 |
Optimism (OP)
|
$2.36 | -8.93% | $2,462,810,657 | $263,596,314 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,184.56 | -5.91% | $2,455,510,098 | $128,290,035 | 771,474 |
| 51 |
THETA (THETA)
|
$2.37 | -5.28% | $2,369,505,215 | $56,842,143 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.10% | $2,366,780,805 | $70,817,590 | 2,369,978,504 |
| 53 |
Injective Protocol (INJ)
|
$25.86 | -10.70% | $2,321,436,166 | $114,101,064 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.22 | -12.15% | $2,309,960,605 | $352,724,316 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$117.59 | -2.78% | $2,129,054,352 | $43,214,283 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.72 | -6.35% | $2,061,778,487 | $85,423,876 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.32 | -8.35% | $2,038,743,384 | $151,724,355 | 883,518,165 |
| 58 |
Fantom (FTM)
|
$0.72 | -4.84% | $2,008,582,032 | $248,591,464 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.65 | -9.30% | $1,910,315,467 | $106,646,773 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.28 | -8.95% | $1,765,019,915 | $305,351,167 | 335,292,531 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,408.89 | -5.57% | $1,762,267,742 | $54,533,076 | 517,312 |
| 62 |
Lido DAO (LDO)
|
$1.96 | -9.20% | $1,745,377,485 | $53,017,772 | 891,735,561 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -11.31% | $1,729,099,282 | $266,984,613 | 9,711,263,707,951 |
| 64 |
Sei (SEI)
|
$0.60 | -6.07% | $1,680,051,904 | $132,069,778 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -4.55% | $1,648,591,617 | $30,463,056 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -12.28% | $1,638,591,392 | $167,326,873 | 8,138,097,822 |
| 67 |
Bonk (BONK)
|
$0.00 | -11.19% | $1,608,498,387 | $446,395,299 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -9.84% | $1,591,892,066 | $185,259,919 | 34,889,741,569 |
| 69 |
Sui (SUI)
|
$1.20 | -9.00% | $1,557,842,563 | $253,324,825 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$106.29 | -5.68% | $1,545,624,987 | $27,586,582 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,163.08 | -5.45% | $1,516,902,400 | $3,928,818 | 482,508 |
| 73 |
WhiteBIT (WBT)
|
$9.87 | -0.60% | $1,422,113,651 | $15,631,385 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -4.67% | $1,414,358,090 | $32,627 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.03 | -14.34% | $1,382,561,548 | $171,981,377 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -10.58% | $1,349,029,226 | $50,908,447 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$88.68 | -8.13% | $1,309,417,464 | $110,295,934 | 14,807,939 |
| 78 |
Bitcoin SV (BSV)
|
$65.84 | -8.74% | $1,297,142,113 | $22,522,527 | 19,692,741 |
| 79 |
NEO (NEO)
|
$17.67 | -4.60% | $1,239,006,702 | $61,108,254 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -5.76% | $1,208,731,998 | $32,819,162 | 10 |
| 81 |
Ethena (ENA)
|
$0.85 | -12.07% | $1,198,372,067 | $473,618,197 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,080.96 | -5.09% | $1,196,048,904 | $409,586 | 388,207 |
| 83 |
SingularityNET (AGI)
|
$0.92 | -11.41% | $1,172,461,519 | $181,284,700 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.81 | -10.34% | $1,171,881,161 | $325,018,801 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -7.02% | $1,164,291,728 | $9,870,615 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.70 | -7.72% | $1,100,980,717 | $21,496,818 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.10 | -8.39% | $1,099,683,981 | $27,344,273 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.17 | -10.33% | $1,082,519,308 | $8,505,093 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.20 | -11.88% | $1,030,962,019 | $88,494,763 | 143,668,731 |
| 90 |
Ribbon Finance (RBN)
|
$1.07 | -9.47% | $1,029,455,446 | $6,174,162 | 956,230,785 |
| 91 |
Tokenize Xchange (TKX)
|
$12.81 | -4.92% | $1,023,708,970 | $60,885,770 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.45 | -9.60% | $1,017,358,315 | $105,606,022 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.11 | -8.36% | $1,013,829,023 | $106,242,994 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.53 | -4.92% | $1,006,403,883 | $7,668,252 | 133,588,480 |
| 95 |
EOS (EOS)
|
$0.87 | 0.00% | $1,000,366,570 | $369,571,246 | 1,147,915,423 |
| 96 |
eCash (XEC)
|
$0.00 | -9.10% | $985,707,514 | $11,231,915 | 19,693,092,173,092 |
| 97 |
Tezos (XTZ)
|
$1.00 | -5.66% | $975,232,232 | $36,307,888 | 979,399,704 |
| 98 |
Wormhole (W)
|
$0.54 | -10.05% | $963,089,022 | $115,728,623 | 1,800,000,000 |
| 99 |
Ronin (RON)
|
$3.04 | -11.58% | $958,418,778 | $20,780,547 | 315,916,020 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.87% | $948,835,826 | $81,208,536 | 3,943,567,512 |
| 101 |
KuCoin Shares (KCS)
|
$9.90 | -4.18% | $947,936,959 | $143,600 | 96,132,689 |