# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $62,496.00 | -8.57% | $1,232,580,631,997 | $70,211,729,735 | 19,658,412 |
2 | Ethereum (ETH) | $3,202.95 | -11.19% | $385,533,560,238 | $32,707,787,111 | 120,077,426 |
3 | Tether (USDT) | $1.00 | -0.36% | $103,329,907,501 | $110,612,920,850 | 103,618,183,618 |
4 | Binance Coin (BNB) | $502.86 | -11.95% | $77,701,337,477 | $6,493,753,018 | 153,856,150 |
5 | Solana (SOL) | $171.74 | -17.22% | $76,668,667,496 | $12,053,577,765 | 443,884,736 |
6 | XRP (XRP) | $0.58 | -5.39% | $31,856,638,602 | $3,862,691,004 | 54,800,189,217 |
7 | Staked Ether (STETH) | $3,200.80 | -11.09% | $31,437,115,569 | $215,129,723 | 9,792,742 |
8 | USD Coin (USDC) | $1.00 | -0.39% | $31,170,630,824 | $13,883,897,909 | 31,261,735,845 |
9 | Cardano (ADA) | $0.60 | -12.90% | $21,150,622,313 | $968,812,740 | 35,246,552,423 |
10 | Avalanche (AVAX) | $55.30 | -13.56% | $20,959,219,505 | $3,384,002,205 | 377,311,659 |
11 | Dogecoin (DOGE) | $0.13 | -15.26% | $18,175,732,137 | $2,661,552,808 | 143,517,386,384 |
12 | Shiba Inu (SHIB) | $0.00 | -13.11% | $14,582,624,120 | $1,870,147,381 | 6 |
13 | The Open Network (TONCOIN) | $3.68 | -5.33% | $12,796,179,179 | $184,820,034 | 3,469,086,839 |
14 | Polkadot (DOT) | $8.88 | -14.54% | $11,967,705,595 | $583,896,211 | 1,342,770,975 |
15 | TRON (TRX) | $0.12 | -7.58% | $10,249,210,821 | $736,691,066 | 87,826,913,616 |
16 | ChainLink (LINK) | $16.85 | -12.73% | $9,883,787,741 | $981,475,805 | 587,099,971 |
17 | Wrapped Bitcoin (WBTC) | $62,453.00 | -8.11% | $9,720,615,974 | $486,174,328 | 155,435 |
18 | Polygon (MATIC) | $0.92 | -14.23% | $8,549,612,420 | $725,721,673 | 9,282,943,566 |
19 | Uniswap (UNI) | $10.59 | -13.71% | $7,978,657,357 | $295,016,123 | 753,766,667 |
20 | Bitcoin Cash (BCH) | $360.84 | -11.20% | $7,117,726,797 | $648,018,635 | 19,672,525 |
21 | Near (NEAR) | $6.43 | -15.64% | $6,715,351,457 | $1,290,227,324 | 1,039,156,880 |
22 | Aptos (APT) | $14.67 | -1.89% | $5,832,008,416 | $659,946,179 | 395,315,409 |
23 | Litecoin (LTC) | $77.97 | -8.38% | $5,809,279,552 | $1,006,621,558 | 74,327,302 |
24 | UNUS SED LEO (LEO) | $6.01 | -2.01% | $5,584,760,552 | $3,865,627 | 926,931,428 |
25 | Internet Computer (ICP) | $10.97 | -12.70% | $5,084,343,372 | $252,336,092 | 461,043,574 |
26 | Dai (DAI) | $1.00 | -0.28% | $4,767,364,284 | $790,050,027 | 4,775,307,771 |
27 | Cosmos (ATOM) | $10.86 | -11.15% | $4,247,007,745 | $396,918,429 | 390,688,370 |
28 | Filecoin (FIL) | $8.03 | -13.52% | $4,228,278,740 | $497,572,777 | 525,282,244 |
29 | Bittensor (TAO) | $635.30 | -10.30% | $4,090,867,739 | $45,205,859 | 6,442,493 |
30 | Render Token (RNDR) | $10.69 | -13.82% | $4,077,022,459 | $766,562,132 | 380,719,646 |
31 | Ethereum Classic (ETC) | $27.58 | -12.97% | $4,040,006,472 | $378,781,979 | 146,111,263 |
32 | Arbitrum (ARB) | $1.49 | -13.91% | $3,957,433,527 | $1,137,472,585 | 2,653,939,384 |
33 | Blockstack (STX) | $2.71 | -0.38% | $3,957,157,505 | $153,469,257 | 1,446,433,872 |
34 | Immutable X (IMX) | $2.57 | -11.57% | $3,581,062,476 | $99,115,628 | 1,389,224,659 |
35 | OKB (OKB) | $58.06 | -8.92% | $3,491,480,245 | $22,213,733 | 60,000,000 |
36 | The Graph (GRT) | $0.37 | -11.74% | $3,482,579,314 | $284,313,904 | 9,456,178,825 |
37 | Stellar Lumens (XLM) | $0.12 | -8.38% | $3,456,496,078 | $251,547,513 | 28,681,978,195 |
38 | Hedera Hashgraph (HBAR) | $0.10 | -11.61% | $3,397,900,283 | $122,640,893 | 33,699,675,941 |
39 | Crypto.com Chain (CRO) | $0.12 | -13.49% | $3,231,627,107 | $34,259,195 | 26,598,186,662 |
40 | Injective Protocol (INJ) | $34.83 | -16.97% | $3,092,492,160 | $349,087,043 | 88,392,222 |
41 | Optimism (OP) | $3.06 | -11.53% | $3,087,669,609 | $440,614,817 | 1,006,141,600 |
42 | First Digital USD (FDUSD) | $0.99 | -0.65% | $2,880,413,361 | $21,135,827,480 | 2,898,998,583 |
43 | Kaspa (KAS) | $0.12 | -9.51% | $2,802,269,377 | $82,206,214 | 23,049,966,822 |
44 | VeChain (VET) | $0.04 | -11.04% | $2,696,539,375 | $143,746,329 | 72,714,516,834 |
45 | Pepe (PEPE) | $0.00 | -17.06% | $2,647,368,473 | $1,174,860,123 | 4 |
46 | Maker (MKR) | $2,820.39 | -11.50% | $2,613,854,781 | $245,212,394 | 924,360 |
47 | THETA (THETA) | $2.58 | -20.69% | $2,592,447,277 | $131,059,755 | 1,000,000,000 |
48 | Mantle (MNT) | $0.77 | -9.22% | $2,491,379,498 | $373,498,620 | 3,231,662,126 |
49 | Fetch (FET) | $2.31 | -13.76% | $2,409,854,501 | $662,066,166 | 1,043,462,805 |
50 | Fantom (FTM) | $0.84 | -3.34% | $2,391,333,820 | $976,767,830 | 2,803,634,836 |
51 | Monero (XMR) | $129.08 | -8.23% | $2,347,304,845 | $55,111,157 | 18,147,820 |
52 | dogwifcoin (WIF) | $2.27 | -28.87% | $2,298,979,988 | $685,184,116 | 998,926,392 |
53 | THORChain (RUNE) | $7.27 | -17.54% | $2,191,429,559 | $686,947,861 | 300,700,561 |
54 | Celestia (TIA) | $12.53 | -9.22% | $2,160,995,607 | $233,207,757 | 171,509,281 |
55 | Sei (SEI) | $0.80 | -8.10% | $2,141,738,455 | $249,997,186 | 2,675,000,000 |
56 | Lido DAO (LDO) | $2.28 | -14.28% | $2,036,964,954 | $166,807,273 | 891,700,378 |
57 | Arweave (AR) | $30.33 | -15.45% | $1,983,383,794 | $117,993,512 | 65,454,186 |
58 | Sui (SUI) | $1.57 | -5.70% | $1,942,819,251 | $703,977,706 | 1,230,916,718 |
59 | Rocket Pool ETH (RETH) | $3,525.32 | -10.85% | $1,932,486,457 | $35,333,899 | 544,635 |
60 | Gala (GALA) | $0.05 | -18.31% | $1,825,660,213 | $275,901,451 | 35,922,107,638 |
61 | Algorand (ALGO) | $0.22 | -15.32% | $1,813,331,183 | $158,729,513 | 8,066,789,524 |
62 | Mantle Staked Ether (METH) | $3,289.94 | -10.86% | $1,739,064,066 | $5,340,167 | 528,138 |
63 | Flow - Dapper Labs (FLOW) | $1.16 | -14.56% | $1,734,796,121 | $100,150,663 | 1,494,854,696 |
64 | Quant (QNT) | $112.54 | -16.33% | $1,642,269,381 | $59,032,461 | 14,544,176 |
65 | FLOKI (FLOKI) | $0.00 | -20.27% | $1,636,200,564 | $509,640,788 | 9,713,866,490,964 |
66 | Aave (AAVE) | $109.39 | -13.34% | $1,623,741,866 | $195,282,059 | 14,763,809 |
67 | Jupiter (JUP) | $1.15 | -17.28% | $1,563,263,973 | $742,819,867 | 1,350,000,000 |
69 | Elrond (EGLD) | $54.91 | -13.38% | $1,472,466,222 | $60,466,539 | 26,709,223 |
70 | Bitcoin SV (BSV) | $72.29 | -13.63% | $1,429,650,236 | $52,574,515 | 19,664,775 |
71 | dYdX (DYDX) | $3.03 | -14.99% | $1,414,521,481 | $29,343,218 | 464,677,529 |
72 | Conflux Token (CFX) | $0.36 | -11.41% | $1,387,271,391 | $190,043,004 | 3,843,910,642 |
73 | Bonk (BONK) | $0.00 | -22.84% | $1,340,932,881 | $306,379,206 | 65,644,158,429,271 |
74 | Starknet (STRK) | $1.80 | -11.90% | $1,315,478,244 | $262,678,732 | 728,000,000 |
75 | Pyth Network (PYTH) | $0.87 | -18.82% | $1,314,874,343 | $336,890,588 | 1,500,000,000 |
76 | Axie Infinity (AXS) | $9.08 | -14.90% | $1,290,540,581 | $109,867,715 | 142,038,025 |
77 | ether.fi Staked ETH (EETH) | $3,173.05 | -10.36% | $1,277,623,317 | $1,201,761 | 402,523 |
78 | Wrapped eETH (WEETH) | $3,280.31 | -11.32% | $1,267,647,181 | $54,941,493 | 384,717 |
79 | Ribbon Finance (RBN) | $1.34 | 2.00% | $1,263,238,126 | $31,861,112 | 944,282,959 |
80 | The Sandbox (SAND) | $0.55 | -13.72% | $1,251,711,497 | $217,088,011 | 2,251,731,926 |
81 | Akash Network (AKT) | $5.32 | -6.43% | $1,232,477,408 | $16,959,827 | 230,816,799 |
82 | BitTorrent (BTT) | $0.00 | -11.13% | $1,221,106,273 | $93,575,814 | 10 |
83 | KuCoin Shares (KCS) | $12.59 | -16.32% | $1,216,695,604 | $633,285 | 96,287,258 |
84 | Bitget Token (BGB) | $0.86 | 0.33% | $1,208,756,844 | $56,140,290 | 1,400,001,000 |
85 | SingularityNET (AGI) | $0.94 | -16.40% | $1,207,306,858 | $317,563,384 | 1,279,380,812 |
86 | ORDI (ORDI) | $56.78 | -16.44% | $1,199,017,765 | $384,609,438 | 21,000,000 |
87 | Mina Protocol (MINA) | $1.11 | -14.19% | $1,195,515,479 | $53,609,969 | 1,070,825,743 |
88 | Tokenize Xchange (TKX) | $14.63 | -8.78% | $1,174,515,228 | $63,753,653 | 79,996,000 |
89 | Synthetix Network Token (SNX) | $3.55 | -12.80% | $1,168,472,837 | $66,158,485 | 327,769,196 |
90 | Worldcoin (WLD) | $7.52 | -17.83% | $1,168,101,409 | $496,865,743 | 154,646,240 |
91 | Ethena USDe (USDE) | $1.00 | -0.07% | $1,159,386,556 | $59,612,026 | 1,160,628,908 |
92 | WhiteBIT (WBT) | $7.98 | -2.39% | $1,152,185,075 | $16,183,104 | 144,118,517 |
93 | Tezos (XTZ) | $1.15 | -13.48% | $1,117,893,291 | $69,983,919 | 975,031,095 |
94 | Flare Network (FLR) | $0.03 | -12.92% | $1,108,320,857 | $27,125,932 | 36,705,728,724 |
95 | APEcoin (APE) | $1.77 | -15.16% | $1,088,883,789 | $142,490,377 | 612,239,583 |
96 | Marinade staked SOL (MSOL) | $202.59 | -16.81% | $1,080,017,975 | $41,492,459 | 5,306,012 |
97 | Chiliz (CHZ) | $0.12 | -14.54% | $1,057,811,071 | $138,583,426 | 8,888,888,888 |
98 | Helium (HNT) | $6.45 | -9.90% | $1,055,335,546 | $39,432,170 | 162,626,101 |
99 | Decentraland (MANA) | $0.55 | -13.21% | $1,036,225,722 | $162,783,126 | 1,864,149,587 |
100 | EOS (EOS) | $0.90 | -11.58% | $1,029,824,691 | $285,036,031 | 1,143,337,847 |
101 | TrueUSD (TUSD) | $1.00 | -0.55% | $989,255,682 | $140,430,553 | 988,455,467 |