# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,765.00 | -1.32% | $1,257,538,417,857 | $20,671,167,163 | 19,690,671 |
2 | Ethereum (ETH) | $3,129.26 | -0.99% | $382,348,439,653 | $11,164,589,649 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.07% | $110,413,418,623 | $39,005,999,613 | 110,425,743,822 |
4 | Binance Coin (BNB) | $598.05 | -2.56% | $92,155,091,121 | $939,971,465 | 153,856,150 |
5 | Solana (SOL) | $139.36 | -4.12% | $62,314,234,261 | $2,965,942,238 | 447,151,020 |
6 | USD Coin (USDC) | $1.00 | -0.03% | $33,385,017,943 | $6,696,576,465 | 33,380,758,093 |
7 | Staked Ether (STETH) | $3,125.90 | -1.06% | $29,256,493,329 | $75,319,633 | 9,345,762 |
8 | XRP (XRP) | $0.52 | -0.33% | $28,984,246,196 | $1,095,867,144 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.15 | -2.77% | $21,278,819,524 | $912,876,944 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.32 | -2.15% | $18,489,349,674 | $186,948,952 | 3,472,373,601 |
11 | Cardano (ADA) | $0.46 | -1.97% | $16,354,822,522 | $323,524,004 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -2.56% | $14,838,074,071 | $580,965,699 | 6 |
13 | Avalanche (AVAX) | $34.42 | -3.18% | $13,018,647,460 | $388,378,728 | 378,199,395 |
14 | TRON (TRX) | $0.12 | 2.47% | $10,511,345,248 | $409,229,300 | 87,563,246,131 |
15 | Wrapped Bitcoin (WBTC) | $63,743.00 | -1.24% | $9,910,082,346 | $214,507,898 | 155,233 |
16 | Bitcoin Cash (BCH) | $480.78 | 0.35% | $9,472,167,166 | $272,549,269 | 19,697,587 |
17 | Polkadot (DOT) | $6.76 | -1.36% | $9,161,989,045 | $192,144,009 | 1,357,254,215 |
18 | ChainLink (LINK) | $14.50 | -0.58% | $8,516,112,245 | $344,461,125 | 587,099,971 |
19 | Near (NEAR) | $6.93 | -2.20% | $7,405,197,590 | $743,432,281 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.70 | -2.21% | $6,534,387,011 | $299,160,557 | 9,282,943,566 |
21 | Litecoin (LTC) | $87.47 | 4.21% | $6,523,965,129 | $601,512,323 | 74,466,252 |
22 | Internet Computer (ICP) | $13.06 | -5.12% | $6,051,137,853 | $118,936,687 | 463,139,225 |
23 | Uniswap (UNI) | $7.66 | -3.58% | $5,788,818,890 | $131,484,121 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -1.57% | $5,325,857,929 | $1,775,189 | 926,544,246 |
25 | Dai (DAI) | $1.00 | -0.08% | $5,224,947,358 | $615,359,339 | 5,226,336,988 |
26 | First Digital USD (FDUSD) | $1.00 | 0.05% | $4,420,124,872 | $5,994,651,669 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.13 | 2.39% | $3,989,844,370 | $194,072,570 | 146,754,686 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -7.48% | $3,966,933,453 | $247,920,217 | 35,742,801,271 |
29 | Aptos (APT) | $8.84 | -2.17% | $3,774,368,498 | $120,753,371 | 426,538,384 |
30 | Blockstack (STX) | $2.58 | -3.88% | $3,763,183,234 | $58,143,991 | 1,454,392,225 |
31 | Mantle (MNT) | $1.10 | -2.04% | $3,596,077,053 | $47,929,866 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -2.83% | $3,328,171,142 | $20,885,922 | 26,685,058,773 |
33 | Stellar Lumens (XLM) | $0.11 | -0.07% | $3,299,319,213 | $61,429,614 | 28,940,547,324 |
34 | Filecoin (FIL) | $5.99 | -0.04% | $3,261,172,310 | $161,421,991 | 543,797,498 |
35 | Cosmos (ATOM) | $8.28 | -0.53% | $3,237,462,435 | $164,910,965 | 390,688,370 |
36 | OKB (OKB) | $52.49 | -1.37% | $3,149,423,903 | $4,794,606 | 60,000,000 |
37 | Render Token (RNDR) | $8.12 | -6.37% | $3,144,260,006 | $117,792,250 | 386,972,335 |
38 | Pepe (PEPE) | $0.00 | -6.86% | $3,078,002,289 | $832,249,921 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,073.92 | -0.64% | $3,064,062,115 | $154,212,728 | 996,928 |
40 | Immutable X (IMX) | $2.04 | -2.70% | $2,976,862,145 | $51,119,816 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.96 | -1.45% | $2,961,995,762 | $1,178,589 | 1,000,000,000 |
42 | VeChain (VET) | $0.04 | -1.22% | $2,868,735,980 | $57,362,076 | 72,714,516,834 |
43 | Bittensor (TAO) | $428.31 | -7.01% | $2,849,220,278 | $22,739,192 | 6,656,324 |
44 | dogwifcoin (WIF) | $2.83 | -11.41% | $2,825,645,415 | $500,027,966 | 998,926,392 |
45 | Arbitrum (ARB) | $1.06 | -2.82% | $2,824,256,641 | $177,674,800 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.21% | $2,740,465,484 | $21,968,512 | 23,088,387,841 |
47 | Maker (MKR) | $2,872.86 | 0.51% | $2,662,808,872 | $109,164,446 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,234.37 | -0.82% | $2,557,024,288 | $68,713,901 | 789,638 |
49 | The Graph (GRT) | $0.26 | -3.56% | $2,447,004,518 | $67,713,628 | 9,482,990,576 |
50 | Optimism (OP) | $2.33 | -4.08% | $2,433,919,912 | $193,625,008 | 1,045,379,867 |
51 | THETA (THETA) | $2.37 | -3.25% | $2,360,561,623 | $57,510,451 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.12% | $2,351,589,842 | $122,332,055 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.47 | -3.95% | $2,297,040,491 | $72,697,073 | 90,042,223 |
54 | Fetch (FET) | $2.15 | -7.41% | $2,243,404,104 | $206,708,083 | 1,043,462,805 |
55 | Monero (XMR) | $120.38 | 0.46% | $2,184,271,712 | $42,932,363 | 18,147,820 |
56 | Arweave (AR) | $30.98 | -13.37% | $2,026,830,306 | $105,972,574 | 65,454,186 |
57 | Fantom (FTM) | $0.72 | -4.65% | $2,024,504,125 | $203,117,246 | 2,803,634,836 |
58 | Core (CORE) | $2.28 | -2.30% | $2,020,135,780 | $103,398,488 | 883,937,322 |
59 | Celestia (TIA) | $10.48 | -2.27% | $1,884,502,145 | $63,835,246 | 180,057,226 |
60 | THORChain (RUNE) | $5.33 | -3.23% | $1,790,665,120 | $291,528,018 | 335,302,969 |
61 | Rocket Pool ETH (RETH) | $3,457.16 | -1.00% | $1,790,448,763 | $62,786,074 | 517,279 |
62 | FLOKI (FLOKI) | $0.00 | -3.48% | $1,765,924,918 | $195,159,962 | 9,711,258,930,808 |
63 | Lido DAO (LDO) | $1.95 | -4.46% | $1,739,162,379 | $27,835,586 | 891,713,954 |
64 | Bonk (BONK) | $0.00 | -8.68% | $1,680,493,807 | $416,937,946 | 66,295,523,592,415 |
65 | Bitget Token (BGB) | $1.18 | -2.03% | $1,644,150,142 | $41,701,597 | 1,400,001,000 |
66 | Sei (SEI) | $0.58 | -8.21% | $1,632,888,353 | $113,521,626 | 2,800,000,000 |
67 | Algorand (ALGO) | $0.20 | -1.75% | $1,611,386,875 | $114,331,573 | 8,138,282,398 |
68 | Gala (GALA) | $0.05 | -3.76% | $1,605,427,605 | $113,606,895 | 34,905,675,272 |
69 | Quant (QNT) | $106.64 | -2.79% | $1,554,745,439 | $20,394,845 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,213.43 | -0.72% | $1,530,609,922 | $9,790,913 | 475,969 |
71 | Sui (SUI) | $1.17 | -4.39% | $1,516,094,589 | $176,471,300 | 1,295,901,469 |
72 | Zebec Protocol (ZBC) | $0.03 | 1.97% | $1,443,963,437 | $10,268 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $10.00 | 1.46% | $1,441,198,304 | $19,054,502 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.90 | -2.62% | $1,352,878,403 | $31,558,108 | 1,499,068,195 |
76 | Jupiter (JUP) | $0.99 | -5.08% | $1,342,061,446 | $74,361,049 | 1,350,000,000 |
77 | Aave (AAVE) | $89.37 | -2.25% | $1,330,129,674 | $90,753,841 | 14,809,123 |
78 | NEO (NEO) | $18.31 | 3.38% | $1,295,067,597 | $74,711,642 | 70,530,000 |
79 | BitTorrent (BTT) | $0.00 | 5.22% | $1,293,030,657 | $68,739,516 | 10 |
80 | Bitcoin SV (BSV) | $65.40 | -2.33% | $1,290,037,887 | $16,940,835 | 19,693,425 |
81 | Flare Network (FLR) | $0.03 | 1.38% | $1,220,765,062 | $11,433,567 | 38,672,805,615 |
82 | ether.fi Staked ETH (EETH) | $3,126.30 | -0.97% | $1,213,355,182 | $296,296 | 388,112 |
83 | Ethena (ENA) | $0.82 | -5.90% | $1,169,485,907 | $406,105,305 | 1,425,000,000 |
84 | Elrond (EGLD) | $41.95 | -2.13% | $1,127,740,171 | $18,065,374 | 26,866,060 |
85 | SingularityNET (AGI) | $0.88 | -6.54% | $1,126,741,547 | $114,099,390 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.77 | -5.89% | $1,115,360,330 | $140,517,269 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.59 | -6.07% | $1,074,582,250 | $8,767,582 | 234,090,487 |
88 | dYdX (DYDX) | $2.12 | -3.35% | $1,064,118,226 | $8,536,215 | 501,325,667 |
89 | Wormhole (W) | $0.58 | -11.30% | $1,054,493,563 | $139,940,199 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.28 | -1.56% | $1,046,768,238 | $44,015,546 | 143,702,189 |
91 | Chiliz (CHZ) | $0.12 | -2.26% | $1,039,407,165 | $62,689,683 | 8,888,888,888 |
92 | Ribbon Finance (RBN) | $1.08 | 1.03% | $1,035,776,644 | $3,379,345 | 957,244,300 |
93 | The Sandbox (SAND) | $0.45 | -1.95% | $1,029,328,870 | $73,746,996 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 0.52% | $1,025,136,333 | $16,639,588 | 19,693,798,423,092 |
95 | Gatechain Token (GT) | $7.58 | -0.19% | $1,012,297,472 | $4,194,700 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.49 | -4.29% | $1,000,658,373 | $55,999,436 | 79,996,000 |
97 | Tezos (XTZ) | $1.00 | -1.81% | $979,800,530 | $34,268,758 | 979,658,828 |
98 | Safe (SAFE) | $2.29 | -13.35% | $976,925,479 | $57,131,638 | 427,000,000 |
99 | KuCoin Shares (KCS) | $10.06 | -1.08% | $968,120,649 | $92,693 | 96,132,689 |
100 | EOS (EOS) | $0.83 | -1.55% | $955,513,433 | $158,148,494 | 1,148,103,084 |
101 | Conflux Token (CFX) | $0.24 | -5.88% | $948,846,340 | $75,978,903 | 3,944,073,847 |