# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $62,713.00 | -2.17% | $1,233,054,898,823 | $20,296,016,097 | 19,690,703 |
2 | Ethereum (ETH) | $3,089.21 | -1.32% | $376,398,228,786 | $9,728,510,096 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.33% | $109,996,099,969 | $39,418,956,728 | 110,425,743,822 |
4 | Binance Coin (BNB) | $588.66 | -3.32% | $90,410,585,193 | $1,025,713,552 | 153,856,150 |
5 | Solana (SOL) | $134.97 | -5.17% | $60,207,892,285 | $3,044,186,633 | 447,150,684 |
6 | USD Coin (USDC) | $1.00 | -0.02% | $33,417,046,457 | $6,488,850,054 | 33,464,184,732 |
7 | Staked Ether (STETH) | $3,085.62 | -1.46% | $28,819,193,064 | $82,312,152 | 9,346,193 |
8 | XRP (XRP) | $0.51 | -1.14% | $28,306,432,542 | $1,116,227,523 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.14 | -2.69% | $20,785,543,176 | $939,491,261 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.26 | -0.77% | $18,176,096,800 | $193,422,972 | 3,472,378,082 |
11 | Cardano (ADA) | $0.45 | -2.35% | $15,944,442,270 | $350,419,785 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -3.23% | $14,407,893,445 | $592,490,639 | 6 |
13 | Avalanche (AVAX) | $33.47 | -4.11% | $12,655,587,727 | $400,899,059 | 378,199,439 |
14 | TRON (TRX) | $0.12 | 2.04% | $10,434,858,057 | $425,991,619 | 87,563,255,048 |
15 | Wrapped Bitcoin (WBTC) | $62,743.00 | -2.05% | $9,745,688,247 | $231,338,554 | 155,233 |
16 | Bitcoin Cash (BCH) | $472.37 | 0.73% | $9,285,786,869 | $285,845,854 | 19,697,631 |
17 | Polkadot (DOT) | $6.60 | -2.33% | $8,953,273,582 | $202,784,062 | 1,357,259,129 |
18 | ChainLink (LINK) | $14.13 | -2.08% | $8,268,630,784 | $366,538,495 | 587,099,971 |
19 | Near (NEAR) | $6.91 | -2.75% | $7,303,621,296 | $742,171,507 | 1,066,258,107 |
20 | Litecoin (LTC) | $86.11 | 3.25% | $6,413,843,927 | $602,952,740 | 74,466,546 |
21 | Polygon (MATIC) | $0.69 | -3.78% | $6,376,781,136 | $298,977,282 | 9,282,943,566 |
22 | Internet Computer (ICP) | $12.78 | -5.88% | $5,906,744,490 | $130,268,916 | 463,146,558 |
23 | Uniswap (UNI) | $7.53 | -3.08% | $5,667,384,217 | $130,891,749 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | -0.52% | $5,337,863,474 | $1,650,088 | 926,544,083 |
25 | Dai (DAI) | $0.99 | -0.84% | $5,179,107,035 | $597,384,321 | 5,225,692,676 |
26 | First Digital USD (FDUSD) | $1.00 | -0.18% | $4,388,450,552 | $5,980,093,986 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $26.77 | 2.66% | $3,917,913,356 | $206,419,793 | 146,756,060 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -8.07% | $3,816,866,008 | $232,200,612 | 35,742,801,271 |
29 | Aptos (APT) | $8.59 | -3.70% | $3,680,406,545 | $118,274,289 | 426,552,154 |
30 | Blockstack (STX) | $2.53 | -2.51% | $3,662,277,066 | $58,508,513 | 1,454,402,218 |
31 | Mantle (MNT) | $1.07 | -2.83% | $3,484,851,983 | $47,358,086 | 3,264,441,708 |
32 | Stellar Lumens (XLM) | $0.11 | -0.24% | $3,240,811,050 | $66,256,683 | 28,940,547,109 |
33 | Crypto.com Chain (CRO) | $0.12 | -4.61% | $3,190,879,456 | $21,982,017 | 26,685,258,039 |
34 | Cosmos (ATOM) | $8.14 | -0.72% | $3,171,374,826 | $123,340,710 | 390,688,370 |
35 | Filecoin (FIL) | $5.82 | -0.76% | $3,160,957,644 | $174,842,800 | 543,822,505 |
36 | OKB (OKB) | $51.91 | -1.63% | $3,121,075,430 | $5,027,978 | 60,000,000 |
37 | Render Token (RNDR) | $7.98 | -4.62% | $3,081,755,193 | $119,207,810 | 386,972,335 |
38 | Renzo Restaked ETH (EZETH) | $3,040.90 | -0.35% | $3,033,932,715 | $150,137,802 | 996,928 |
39 | Pepe (PEPE) | $0.00 | -5.10% | $2,964,877,852 | $824,418,977 | 4 |
40 | XT.com Token (XT) | $2.94 | -1.49% | $2,937,582,861 | $1,158,957 | 1,000,000,000 |
41 | Immutable X (IMX) | $2.01 | -2.79% | $2,911,283,423 | $50,392,591 | 1,456,815,249 |
42 | VeChain (VET) | $0.04 | -2.16% | $2,765,097,592 | $57,056,977 | 72,714,516,834 |
43 | Bittensor (TAO) | $415.97 | -7.32% | $2,763,150,400 | $24,667,070 | 6,656,935 |
44 | Arbitrum (ARB) | $1.03 | -3.45% | $2,737,936,769 | $193,268,229 | 2,653,939,384 |
45 | dogwifcoin (WIF) | $2.69 | -10.95% | $2,701,033,295 | $513,902,326 | 998,926,392 |
46 | Kaspa (KAS) | $0.12 | -0.62% | $2,683,888,429 | $22,971,222 | 23,088,387,841 |
47 | Maker (MKR) | $2,845.37 | 1.16% | $2,625,274,790 | $104,780,654 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,189.60 | -1.49% | $2,523,607,625 | $70,378,951 | 791,056 |
49 | The Graph (GRT) | $0.25 | -3.03% | $2,390,265,165 | $69,943,059 | 9,482,990,576 |
50 | Optimism (OP) | $2.28 | -3.77% | $2,378,595,153 | $197,898,313 | 1,045,379,867 |
51 | Ethena USDe (USDE) | $1.00 | -0.12% | $2,335,350,729 | $113,574,826 | 2,356,160,028 |
52 | THETA (THETA) | $2.31 | -3.73% | $2,307,786,712 | $52,142,209 | 1,000,000,000 |
53 | Injective Protocol (INJ) | $25.06 | -3.78% | $2,247,167,532 | $76,422,153 | 90,042,223 |
54 | Fetch (FET) | $2.10 | -6.39% | $2,186,462,461 | $206,037,138 | 1,043,462,805 |
55 | Monero (XMR) | $120.03 | 0.33% | $2,181,117,074 | $42,051,222 | 18,147,820 |
56 | Arweave (AR) | $30.07 | -12.36% | $1,971,626,448 | $105,396,777 | 65,454,186 |
57 | Fantom (FTM) | $0.71 | -6.93% | $1,967,674,287 | $198,474,783 | 2,803,634,836 |
58 | Core (CORE) | $2.16 | -3.59% | $1,928,823,794 | $101,176,746 | 884,023,532 |
59 | Celestia (TIA) | $10.15 | -1.82% | $1,816,153,964 | $65,084,690 | 180,057,226 |
60 | Rocket Pool ETH (RETH) | $3,412.55 | -1.51% | $1,764,615,726 | $65,104,126 | 517,281 |
61 | THORChain (RUNE) | $5.11 | -5.40% | $1,724,352,711 | $294,211,968 | 335,304,856 |
62 | FLOKI (FLOKI) | $0.00 | -2.81% | $1,703,020,724 | $194,700,873 | 9,711,258,919,060 |
63 | Lido DAO (LDO) | $1.91 | -4.58% | $1,696,188,421 | $39,570,795 | 891,713,992 |
64 | Bonk (BONK) | $0.00 | -3.74% | $1,633,862,675 | $398,524,487 | 66,295,523,592,415 |
65 | Bitget Token (BGB) | $1.17 | -1.99% | $1,627,544,352 | $42,163,729 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.19 | -0.32% | $1,584,898,671 | $112,245,846 | 8,138,281,781 |
67 | Sei (SEI) | $0.56 | -9.47% | $1,558,665,397 | $118,695,305 | 2,800,000,000 |
68 | Gala (GALA) | $0.04 | -4.94% | $1,548,343,883 | $118,870,818 | 34,905,457,151 |
69 | Quant (QNT) | $104.07 | -4.34% | $1,510,539,500 | $21,180,216 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,150.76 | -1.69% | $1,498,583,513 | $9,748,498 | 475,847 |
71 | Sui (SUI) | $1.14 | -4.83% | $1,472,695,619 | $172,293,438 | 1,295,901,469 |
72 | Zebec Protocol (ZBC) | $0.03 | 0.55% | $1,434,879,710 | $10,801 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $9.94 | 0.90% | $1,433,946,424 | $19,132,057 | 144,118,517 |
75 | BitTorrent (BTT) | $0.00 | 2.92% | $1,312,958,675 | $69,173,420 | 10 |
76 | Flow - Dapper Labs (FLOW) | $0.88 | -2.89% | $1,309,611,799 | $33,528,352 | 1,499,068,195 |
77 | Jupiter (JUP) | $0.96 | -5.47% | $1,289,520,356 | $81,379,511 | 1,350,000,000 |
78 | Aave (AAVE) | $87.35 | -2.44% | $1,287,160,978 | $95,280,210 | 14,809,129 |
79 | Bitcoin SV (BSV) | $67.92 | 4.99% | $1,274,149,963 | $24,305,254 | 19,693,459 |
80 | NEO (NEO) | $17.49 | 1.77% | $1,235,765,770 | $78,098,969 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,089.11 | -1.34% | $1,193,187,348 | $294,605 | 387,443 |
82 | Flare Network (FLR) | $0.03 | -1.30% | $1,174,296,742 | $11,396,298 | 38,672,805,615 |
83 | Ethena (ENA) | $0.79 | -7.75% | $1,126,079,856 | $412,561,234 | 1,425,000,000 |
84 | Elrond (EGLD) | $41.37 | -1.51% | $1,109,214,240 | $20,027,038 | 26,866,060 |
85 | SingularityNET (AGI) | $0.86 | -5.67% | $1,095,508,981 | $114,056,572 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.75 | -6.18% | $1,082,286,241 | $144,788,275 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.51 | -5.27% | $1,047,460,386 | $23,105,897 | 234,090,487 |
88 | dYdX (DYDX) | $2.07 | -3.86% | $1,032,452,078 | $9,975,410 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.06 | -1.80% | $1,015,884,474 | $3,219,791 | 957,307,094 |
90 | Chiliz (CHZ) | $0.11 | -1.60% | $1,014,680,532 | $62,447,582 | 8,888,888,888 |
91 | Wormhole (W) | $0.57 | -8.20% | $1,011,471,278 | $124,774,128 | 1,800,000,000 |
92 | Axie Infinity (AXS) | $7.08 | -1.35% | $1,009,773,624 | $45,226,591 | 143,703,371 |
93 | Gatechain Token (GT) | $7.56 | -0.42% | $1,007,630,522 | $4,446,137 | 133,588,480 |
94 | The Sandbox (SAND) | $0.44 | -2.06% | $1,000,276,377 | $77,808,394 | 2,257,731,926 |
95 | eCash (XEC) | $0.00 | -3.19% | $992,619,924 | $15,532,723 | 19,693,851,548,092 |
96 | Tokenize Xchange (TKX) | $12.41 | -4.79% | $991,998,548 | $55,118,283 | 79,996,000 |
97 | KuCoin Shares (KCS) | $9.97 | -2.08% | $957,446,369 | $114,995 | 96,132,689 |
98 | Tezos (XTZ) | $0.98 | -1.45% | $954,721,659 | $35,191,983 | 979,664,136 |
99 | EOS (EOS) | $0.81 | 0.40% | $927,524,304 | $148,712,246 | 1,148,115,551 |
100 | Conflux Token (CFX) | $0.23 | -7.30% | $927,372,449 | $83,307,507 | 3,944,098,933 |
101 | Safe (SAFE) | $2.15 | -14.33% | $921,053,110 | $53,263,453 | 427,000,000 |