| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,164.00 | -0.60% | $1,265,768,916,679 | $32,260,831,788 | 19,690,275 |
| 2 |
Ethereum (ETH)
|
$3,137.87 | -0.48% | $384,001,922,155 | $14,721,661,139 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.09% | $110,325,785,525 | $25,967,898,635 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$612.16 | 0.97% | $94,400,096,824 | $1,355,763,131 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.42 | -4.27% | $63,955,205,250 | $4,239,745,748 | 447,157,520 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,346,792,881 | $7,518,636,412 | 33,353,565,682 |
| 7 |
Staked Ether (STETH)
|
$3,135.15 | -0.48% | $29,392,871,464 | $98,915,205 | 9,348,526 |
| 8 |
XRP (XRP)
|
$0.52 | -1.65% | $28,828,025,043 | $1,214,152,002 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.26% | $21,573,962,498 | $1,103,676,473 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.34 | -4.41% | $18,678,324,760 | $260,374,726 | 3,472,242,517 |
| 11 |
Cardano (ADA)
|
$0.47 | -2.50% | $16,537,627,419 | $353,715,459 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.30% | $14,960,382,098 | $798,183,153 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.16 | -3.94% | $13,375,389,065 | $459,025,698 | 378,196,115 |
| 14 |
TRON (TRX)
|
$0.12 | 2.99% | $10,260,350,215 | $444,927,979 | 87,569,133,720 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,120.00 | -0.75% | $9,976,533,506 | $220,935,793 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$473.32 | -2.17% | $9,373,298,503 | $314,122,342 | 19,697,100 |
| 17 |
Polkadot (DOT)
|
$6.79 | -2.67% | $9,251,830,232 | $196,744,576 | 1,356,805,285 |
| 18 |
ChainLink (LINK)
|
$14.51 | -0.59% | $8,554,846,480 | $399,224,081 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.15 | 3.86% | $7,681,387,135 | $664,753,343 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 0.65% | $6,676,497,177 | $313,441,540 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.54 | -1.73% | $6,315,719,298 | $172,665,749 | 463,128,461 |
| 22 |
Litecoin (LTC)
|
$84.21 | 0.86% | $6,268,496,158 | $473,808,439 | 74,463,071 |
| 23 |
Uniswap (UNI)
|
$7.82 | 0.86% | $5,930,834,898 | $159,392,813 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.81 | 1.01% | $5,381,688,646 | $1,798,224 | 926,546,813 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,186,891,211 | $519,606,643 | 5,191,842,134 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.03% | $4,403,528,490 | $10,927,941,104 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -3.16% | $4,375,018,128 | $499,173,108 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.22 | -0.77% | $3,860,258,632 | $168,424,127 | 146,739,085 |
| 29 |
Aptos (APT)
|
$8.92 | -2.87% | $3,817,929,747 | $144,504,023 | 426,387,030 |
| 30 |
Blockstack (STX)
|
$2.60 | -5.20% | $3,815,508,026 | $76,188,932 | 1,454,269,341 |
| 31 |
Mantle (MNT)
|
$1.11 | 0.45% | $3,650,075,992 | $70,022,548 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.82% | $3,377,016,364 | $15,402,801 | 26,682,789,838 |
| 33 |
Render Token (RNDR)
|
$8.44 | -0.98% | $3,295,012,595 | $154,718,615 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -1.66% | $3,276,842,636 | $69,006,379 | 28,938,906,481 |
| 35 |
Cosmos (ATOM)
|
$8.27 | -2.47% | $3,243,676,285 | $194,724,048 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.90 | -2.91% | $3,227,288,247 | $175,856,406 | 543,302,925 |
| 37 |
Pepe (PEPE)
|
$0.00 | 2.82% | $3,218,082,846 | $1,166,024,890 | 4 |
| 38 |
OKB (OKB)
|
$52.77 | -3.08% | $3,172,272,756 | $8,964,153 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.08 | -1.06% | $3,090,692,701 | $918,679,180 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,060.77 | -0.46% | $3,074,287,754 | $200,250,776 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.07 | -6.81% | $3,046,450,782 | $69,537,854 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$452.09 | -1.24% | $3,014,656,122 | $32,455,905 | 6,651,442 |
| 43 |
XT.com Token (XT)
|
$2.98 | -0.23% | $2,993,195,840 | $1,608,605 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -3.83% | $2,875,994,640 | $231,105,937 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -2.32% | $2,869,187,245 | $72,116,661 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.96% | $2,726,760,906 | $57,680,020 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,812.82 | -2.45% | $2,615,464,999 | $92,447,149 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,239.34 | -0.76% | $2,549,941,220 | $118,712,010 | 781,057 |
| 49 |
Optimism (OP)
|
$2.39 | -2.00% | $2,504,488,775 | $205,567,092 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -3.19% | $2,503,664,434 | $80,190,894 | 9,482,909,278 |
| 51 |
THETA (THETA)
|
$2.42 | 3.74% | $2,419,981,767 | $61,641,160 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.21 | -1.58% | $2,376,953,568 | $82,823,582 | 90,042,222 |
| 53 |
Fetch (FET)
|
$2.27 | -0.51% | $2,375,022,053 | $257,482,799 | 1,043,462,805 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.19% | $2,365,986,963 | $76,862,564 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$34.70 | 4.72% | $2,290,727,881 | $134,803,249 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.81 | 1.16% | $2,185,778,545 | $42,159,021 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 2.04% | $2,105,401,012 | $302,218,886 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.26 | -7.91% | $2,032,386,013 | $115,048,206 | 883,693,322 |
| 59 |
Celestia (TIA)
|
$10.42 | -5.72% | $1,889,673,284 | $86,256,090 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.45 | 0.35% | $1,832,804,854 | $297,721,970 | 335,302,014 |
| 61 |
Lido DAO (LDO)
|
$2.01 | 0.03% | $1,803,821,608 | $48,864,582 | 891,713,571 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,467.26 | -0.56% | $1,799,978,988 | $43,756,077 | 517,362 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -1.71% | $1,794,158,138 | $269,529,610 | 9,711,263,021,275 |
| 64 |
Sei (SEI)
|
$0.63 | 3.15% | $1,763,052,455 | $143,769,518 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | 7.06% | $1,761,077,843 | $539,045,763 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -1.47% | $1,665,512,815 | $34,550,564 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -0.36% | $1,651,678,702 | $140,358,568 | 34,889,882,180 |
| 68 |
Quant (QNT)
|
$109.22 | 0.96% | $1,595,637,235 | $22,603,883 | 14,544,176 |
| 69 |
Algorand (ALGO)
|
$0.19 | -7.73% | $1,583,580,874 | $111,644,000 | 8,138,289,192 |
| 70 |
Sui (SUI)
|
$1.21 | -3.77% | $1,574,021,132 | $195,611,751 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,209.67 | -0.31% | $1,545,737,231 | $9,871,243 | 479,748 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.25% | $1,422,039,941 | $17,156,411 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 2.47% | $1,415,614,939 | $22,098 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -5.30% | $1,386,407,777 | $102,760,434 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.83% | $1,372,544,403 | $36,747,769 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.88 | -1.25% | $1,339,162,765 | $92,551,460 | 14,808,154 |
| 78 |
Bitcoin SV (BSV)
|
$65.85 | -4.08% | $1,302,539,164 | $19,036,243 | 19,693,003 |
| 79 |
Ethena (ENA)
|
$0.86 | -1.13% | $1,232,688,997 | $431,872,366 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.32 | -3.83% | $1,231,477,508 | $44,999,096 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.92% | $1,225,172,603 | $30,304,947 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,148.51 | 0.19% | $1,215,067,354 | $779,989 | 385,918 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.17% | $1,193,817,343 | $7,928,830 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.92 | -2.97% | $1,183,777,460 | $149,163,374 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -4.66% | $1,165,170,816 | $224,538,456 | 1,443,764,728 |
| 86 |
Akash Network (AKT)
|
$4.91 | -4.46% | $1,149,816,077 | $57,079,450 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$42.24 | 1.14% | $1,144,003,568 | $21,909,651 | 26,862,021 |
| 88 |
Wormhole (W)
|
$0.63 | 15.10% | $1,135,694,695 | $312,537,396 | 1,800,000,000 |
| 89 |
Safe (SAFE)
|
$2.60 | 34.41% | $1,120,622,479 | $61,746,905 | 427,000,000 |
| 90 |
dYdX (DYDX)
|
$2.17 | -1.91% | $1,089,858,122 | $9,509,972 | 501,325,667 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -0.39% | $1,056,581,337 | $82,933,593 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.24 | -3.43% | $1,048,147,100 | $56,883,872 | 143,682,517 |
| 93 |
Tokenize Xchange (TKX)
|
$13.01 | 0.22% | $1,042,783,082 | $57,734,432 | 79,996,000 |
| 94 |
The Sandbox (SAND)
|
$0.46 | -1.78% | $1,038,839,582 | $84,502,327 | 2,257,731,926 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -2.57% | $1,023,652,411 | $4,858,566 | 956,612,989 |
| 96 |
eCash (XEC)
|
$0.00 | -0.53% | $1,015,456,225 | $9,517,883 | 19,693,345,298,092 |
| 97 |
Gatechain Token (GT)
|
$7.59 | -0.19% | $1,014,100,973 | $6,709,809 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 4.31% | $1,002,821,101 | $79,834,238 | 3,943,758,216 |
| 99 |
Tezos (XTZ)
|
$1.00 | -1.23% | $985,695,302 | $30,723,494 | 979,599,672 |
| 100 |
KuCoin Shares (KCS)
|
$10.12 | 1.65% | $977,464,578 | $105,930 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.93 | 2.24% | $965,198,886 | $32,645,694 | 327,769,196 |