| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$65,054.00 | 1.02% | $1,278,338,110,637 | $33,021,357,856 | 19,690,225 |
| 2 |
Ethereum (ETH)
|
$3,187.48 | 1.41% | $387,986,900,163 | $15,417,880,317 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.11% | $110,494,526,690 | $49,981,232,266 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$616.28 | 1.61% | $94,759,452,192 | $1,384,481,089 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.73 | -1.42% | $66,127,484,995 | $4,408,391,997 | 447,158,868 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,249,841,491 | $7,404,552,447 | 33,256,239,163 |
| 7 |
Staked Ether (STETH)
|
$3,181.60 | 1.29% | $29,725,258,220 | $106,152,977 | 9,348,341 |
| 8 |
XRP (XRP)
|
$0.53 | -0.12% | $29,256,157,158 | $1,265,911,707 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.31% | $22,115,822,417 | $1,149,790,145 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.51 | -1.24% | $19,120,431,744 | $262,649,649 | 3,472,234,426 |
| 11 |
Cardano (ADA)
|
$0.48 | -0.15% | $16,854,792,206 | $367,914,145 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.38% | $15,523,092,597 | $812,790,092 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.14 | -2.12% | $13,661,852,137 | $484,000,937 | 378,195,900 |
| 14 |
TRON (TRX)
|
$0.12 | 3.20% | $10,275,451,391 | $460,447,795 | 87,569,189,297 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,985.00 | 1.01% | $10,069,638,782 | $234,151,239 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$484.18 | 0.29% | $9,533,795,375 | $322,993,690 | 19,697,066 |
| 17 |
Polkadot (DOT)
|
$6.96 | -0.67% | $9,436,186,705 | $205,416,836 | 1,356,778,705 |
| 18 |
ChainLink (LINK)
|
$14.81 | 1.12% | $8,680,925,687 | $429,032,379 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.12 | 0.84% | $7,605,414,845 | $671,968,763 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.73 | 1.65% | $6,725,250,356 | $329,087,741 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.08 | 1.61% | $6,473,403,640 | $183,439,660 | 463,128,438 |
| 22 |
Litecoin (LTC)
|
$84.76 | 0.64% | $6,307,970,897 | $495,561,892 | 74,462,602 |
| 23 |
Uniswap (UNI)
|
$7.99 | 2.69% | $6,017,972,729 | $162,441,135 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.86 | 2.20% | $5,417,578,923 | $1,692,811 | 926,547,188 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,186,767,735 | $537,900,497 | 5,188,870,396 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.10% | $4,418,812,312 | $11,418,702,726 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -3.93% | $4,306,509,866 | $539,109,833 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | 0.44% | $3,970,734,033 | $77,119,231 | 1,454,256,347 |
| 29 |
Ethereum Classic (ETC)
|
$26.87 | 0.41% | $3,935,176,788 | $185,818,713 | 146,741,058 |
| 30 |
Aptos (APT)
|
$9.20 | -0.82% | $3,918,606,469 | $152,122,064 | 426,359,502 |
| 31 |
Mantle (MNT)
|
$1.14 | 2.68% | $3,711,924,807 | $69,329,298 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 3.05% | $3,442,202,196 | $15,837,219 | 26,682,489,720 |
| 33 |
Render Token (RNDR)
|
$8.74 | 1.98% | $3,380,914,004 | $156,228,553 | 386,972,335 |
| 34 |
Pepe (PEPE)
|
$0.00 | 5.71% | $3,353,343,803 | $1,197,294,578 | 4 |
| 35 |
Stellar Lumens (XLM)
|
$0.12 | -0.38% | $3,325,997,562 | $72,634,408 | 28,938,906,696 |
| 36 |
Filecoin (FIL)
|
$6.07 | -0.53% | $3,294,849,171 | $193,153,865 | 543,293,396 |
| 37 |
Cosmos (ATOM)
|
$8.44 | -0.81% | $3,290,171,427 | $201,667,566 | 390,688,370 |
| 38 |
dogwifcoin (WIF)
|
$3.22 | -1.54% | $3,216,472,283 | $971,781,984 | 998,926,392 |
| 39 |
OKB (OKB)
|
$53.32 | -2.09% | $3,194,873,301 | $9,006,054 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$470.88 | 4.01% | $3,126,932,328 | $34,930,651 | 6,650,943 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,122.91 | 3.11% | $3,110,769,376 | $363,185,321 | 996,928 |
| 42 |
Immutable X (IMX)
|
$2.14 | -5.11% | $3,107,572,437 | $66,787,970 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.02 | 1.62% | $3,020,920,361 | $1,580,391 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.11 | -1.11% | $2,938,859,136 | $243,695,773 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.44% | $2,929,047,308 | $77,232,962 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -2.39% | $2,789,759,618 | $60,297,874 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,869.14 | -0.76% | $2,650,313,858 | $92,102,202 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -0.79% | $2,572,910,298 | $84,361,102 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.47 | 1.19% | $2,573,412,564 | $215,647,058 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,280.85 | 0.56% | $2,566,041,304 | $147,571,639 | 779,729 |
| 51 |
THETA (THETA)
|
$2.48 | 6.58% | $2,478,416,986 | $59,903,702 | 1,000,000,000 |
| 52 |
Arweave (AR)
|
$37.36 | 10.99% | $2,459,472,119 | $127,987,335 | 65,454,186 |
| 53 |
Fetch (FET)
|
$2.36 | 1.20% | $2,458,694,520 | $282,530,384 | 1,043,462,805 |
| 54 |
Injective Protocol (INJ)
|
$27.01 | 0.84% | $2,429,604,609 | $84,881,854 | 90,042,222 |
| 55 |
Ethena USDe (USDE)
|
$1.00 | -0.02% | $2,366,698,793 | $77,956,923 | 2,368,160,028 |
| 56 |
Monero (XMR)
|
$121.45 | 1.71% | $2,202,552,770 | $43,516,034 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.78 | 7.82% | $2,196,379,600 | $296,728,541 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.36 | -5.30% | $2,087,201,903 | $120,879,907 | 883,605,028 |
| 59 |
Celestia (TIA)
|
$10.97 | -1.12% | $1,972,554,158 | $59,993,912 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 11.77% | $1,877,185,779 | $544,048,542 | 66,295,523,592,415 |
| 61 |
THORChain (RUNE)
|
$5.57 | 2.47% | $1,864,874,330 | $309,320,572 | 335,298,704 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 1.98% | $1,854,817,658 | $277,453,589 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.06 | 1.78% | $1,837,798,870 | $50,807,294 | 891,713,514 |
| 64 |
Sei (SEI)
|
$0.65 | 8.75% | $1,808,854,867 | $143,321,614 | 2,800,000,000 |
| 65 |
Rocket Pool ETH (RETH)
|
$3,511.32 | 1.27% | $1,813,217,269 | $46,677,264 | 516,823 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -1.69% | $1,685,269,388 | $34,264,962 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.50% | $1,678,223,279 | $148,068,900 | 34,889,908,557 |
| 68 |
Algorand (ALGO)
|
$0.20 | -6.91% | $1,645,688,709 | $119,048,539 | 8,138,094,115 |
| 69 |
Sui (SUI)
|
$1.25 | -1.80% | $1,609,852,762 | $202,444,963 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$110.02 | 0.68% | $1,597,471,995 | $23,908,691 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,244.25 | 0.94% | $1,556,441,253 | $9,053,417 | 479,753 |
| 73 |
Jupiter (JUP)
|
$1.07 | -3.22% | $1,439,036,449 | $110,827,652 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -6.55% | $1,429,529,828 | $37,889 | 50,883,649,370 |
| 75 |
WhiteBIT (WBT)
|
$9.89 | 0.02% | $1,423,831,298 | $16,978,910 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -1.22% | $1,406,539,694 | $38,184,155 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.70 | -0.05% | $1,354,943,193 | $93,062,478 | 14,808,144 |
| 78 |
Bitcoin SV (BSV)
|
$67.72 | -1.64% | $1,332,213,921 | $19,298,255 | 19,692,947 |
| 79 |
Ethena (ENA)
|
$0.89 | 0.77% | $1,269,351,469 | $459,794,419 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.94 | -1.11% | $1,263,858,670 | $48,135,024 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$0.96 | -1.06% | $1,230,075,466 | $150,031,018 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -0.01% | $1,237,888,914 | $31,326,212 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,161.63 | 0.98% | $1,220,000,177 | $871,769 | 385,034 |
| 84 |
Ondo (ONDO)
|
$0.84 | -1.79% | $1,208,095,769 | $251,986,918 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | 0.29% | $1,203,907,293 | $9,045,530 | 38,657,365,657 |
| 86 |
Wormhole (W)
|
$0.66 | 20.39% | $1,193,788,675 | $294,096,794 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$43.01 | 2.39% | $1,153,728,506 | $22,120,232 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.91 | 1.84% | $1,147,148,256 | $18,037,533 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.22 | -1.29% | $1,115,245,012 | $9,847,209 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.58 | 32.16% | $1,092,182,484 | $48,274,039 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 1.75% | $1,073,139,921 | $74,558,978 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.48 | -1.84% | $1,072,542,047 | $61,533,405 | 143,680,101 |
| 93 |
The Sandbox (SAND)
|
$0.47 | 0.20% | $1,059,730,472 | $87,310,277 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.07 | -1.11% | $1,046,185,561 | $61,582,663 | 79,996,000 |
| 95 |
eCash (XEC)
|
$0.00 | 0.30% | $1,031,144,622 | $9,677,501 | 19,693,304,673,092 |
| 96 |
Ribbon Finance (RBN)
|
$1.08 | -4.91% | $1,028,004,352 | $5,445,807 | 956,518,991 |
| 97 |
Conflux Token (CFX)
|
$0.26 | 5.56% | $1,020,201,638 | $80,161,549 | 3,943,715,315 |
| 98 |
Gatechain Token (GT)
|
$7.62 | 0.70% | $1,016,834,610 | $6,881,058 | 133,588,480 |
| 99 |
Tezos (XTZ)
|
$1.03 | 1.01% | $1,006,015,049 | $32,699,808 | 979,590,161 |
| 100 |
Synthetix Network Token (SNX)
|
$2.99 | 3.60% | $979,166,495 | $33,367,467 | 327,769,196 |
| 101 |
EOS (EOS)
|
$0.85 | 3.21% | $978,615,509 | $378,085,732 | 1,147,974,102 |