| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$57,353.00 | -4.51% | $1,129,001,068,704 | $50,151,280,594 | 19,692,790 |
| 2 |
Ethereum (ETH)
|
$2,938.03 | -1.25% | $358,496,497,845 | $21,902,422,743 | 122,059,899 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,418,780,768 | $71,505,537,803 | 110,595,728,041 |
| 4 |
Binance Coin (BNB)
|
$551.98 | -4.41% | $85,180,283,967 | $1,786,142,763 | 153,856,150 |
| 5 |
Solana (SOL)
|
$131.52 | 4.87% | $58,809,467,238 | $4,409,731,046 | 447,203,997 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $32,980,596,908 | $10,760,937,533 | 33,034,438,993 |
| 7 |
XRP (XRP)
|
$0.51 | 2.48% | $28,307,067,556 | $1,590,852,207 | 55,235,913,166 |
| 8 |
Staked Ether (STETH)
|
$2,938.30 | -1.18% | $27,375,721,736 | $199,000,278 | 9,337,942 |
| 9 |
Dogecoin (DOGE)
|
$0.13 | -4.22% | $18,248,450,104 | $2,178,917,560 | 144,101,296,384 |
| 10 |
The Open Network (TONCOIN)
|
$4.81 | -5.44% | $16,597,500,196 | $289,035,873 | 3,472,939,812 |
| 11 |
Cardano (ADA)
|
$0.45 | 1.42% | $15,771,599,665 | $535,671,001 | 35,329,386,203 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.33% | $13,026,786,830 | $828,543,670 | 6 |
| 13 |
Avalanche (AVAX)
|
$32.70 | 0.77% | $12,400,586,549 | $680,712,714 | 379,490,865 |
| 14 |
TRON (TRX)
|
$0.12 | 0.69% | $10,475,052,705 | $555,829,171 | 87,537,344,524 |
| 15 |
Polkadot (DOT)
|
$6.77 | 9.26% | $9,203,585,349 | $452,878,407 | 1,359,012,319 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$57,308.00 | -4.54% | $8,892,787,345 | $483,330,338 | 155,233 |
| 17 |
Bitcoin Cash (BCH)
|
$414.49 | -4.02% | $8,168,535,097 | $524,836,807 | 19,699,862 |
| 18 |
ChainLink (LINK)
|
$13.08 | 0.19% | $7,686,248,460 | $534,178,732 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.04 | -1.53% | $6,447,986,301 | $594,938,793 | 1,067,603,686 |
| 20 |
Polygon (MATIC)
|
$0.68 | 3.10% | $6,324,593,637 | $472,651,169 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$12.96 | 2.91% | $5,998,598,880 | $234,627,717 | 463,334,121 |
| 22 |
Litecoin (LTC)
|
$78.99 | 0.02% | $5,885,049,135 | $486,565,032 | 74,484,314 |
| 23 |
UNUS SED LEO (LEO)
|
$5.84 | 0.10% | $5,418,027,913 | $1,240,732 | 926,505,963 |
| 24 |
Dai (DAI)
|
$1.00 | 0.00% | $5,246,435,957 | $880,494,073 | 5,251,692,003 |
| 25 |
Uniswap (UNI)
|
$6.93 | -1.14% | $5,219,674,231 | $194,083,522 | 753,766,667 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.05% | $4,184,449,574 | $9,977,955,102 | 4,198,504,144 |
| 27 |
Aptos (APT)
|
$8.73 | 3.70% | $3,735,453,803 | $233,966,004 | 427,350,306 |
| 28 |
Ethereum Classic (ETC)
|
$25.03 | -0.94% | $3,675,189,913 | $329,991,387 | 146,835,510 |
| 29 |
Hedera Hashgraph (HBAR)
|
$0.10 | 8.32% | $3,615,266,461 | $298,524,886 | 35,738,891,045 |
| 30 |
Crypto.com Chain (CRO)
|
$0.12 | -5.13% | $3,323,554,405 | $33,012,492 | 26,696,982,196 |
| 31 |
Cosmos (ATOM)
|
$8.43 | 6.15% | $3,287,184,202 | $428,470,442 | 390,688,370 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | 1.99% | $3,155,682,352 | $91,820,959 | 28,902,648,010 |
| 33 |
Filecoin (FIL)
|
$5.61 | 0.52% | $3,067,828,729 | $269,177,673 | 546,536,624 |
| 34 |
Mantle (MNT)
|
$0.94 | -1.27% | $3,055,709,426 | $85,136,058 | 3,264,441,708 |
| 35 |
Blockstack (STX)
|
$2.10 | -3.44% | $3,056,399,092 | $188,903,904 | 1,455,039,867 |
| 36 |
OKB (OKB)
|
$48.42 | -1.87% | $2,905,976,832 | $11,765,925 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$7.51 | 3.75% | $2,904,430,550 | $222,003,020 | 386,972,335 |
| 38 |
Immutable X (IMX)
|
$1.97 | 4.80% | $2,865,415,453 | $69,772,892 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$2,878.96 | -1.06% | $2,868,914,197 | $60,583,636 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | 3.78% | $2,874,426,195 | $1,111,023,533 | 4 |
| 41 |
XT.com Token (XT)
|
$2.85 | -3.67% | $2,849,116,580 | $2,706,624 | 1,000,000,000 |
| 42 |
Arbitrum (ARB)
|
$1.02 | 2.15% | $2,706,027,353 | $536,635,680 | 2,653,939,384 |
| 43 |
Optimism (OP)
|
$2.58 | 10.65% | $2,693,211,844 | $675,958,263 | 1,045,379,867 |
| 44 |
Sui (SUI)
|
$1.13 | 0.32% | $2,642,316,496 | $241,723,624 | 2,339,196,966 |
| 45 |
dogwifcoin (WIF)
|
$2.53 | 3.37% | $2,533,059,710 | $618,041,441 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.11 | -0.48% | $2,537,082,334 | $43,734,799 | 23,485,937,678 |
| 47 |
Bittensor (TAO)
|
$377.80 | -1.82% | $2,530,295,923 | $50,864,794 | 6,686,347 |
| 48 |
VeChain (VET)
|
$0.03 | -3.09% | $2,527,484,460 | $85,638,477 | 72,714,516,834 |
| 49 |
Wrapped eETH (WEETH)
|
$3,042.07 | -1.12% | $2,505,358,674 | $51,289,753 | 825,077 |
| 50 |
Maker (MKR)
|
$2,657.15 | 1.20% | $2,458,031,475 | $91,667,109 | 925,221 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.02% | $2,310,093,010 | $125,378,711 | 2,314,065,714 |
| 52 |
The Graph (GRT)
|
$0.24 | 1.55% | $2,265,560,136 | $92,793,137 | 9,483,101,716 |
| 53 |
Monero (XMR)
|
$121.95 | 2.31% | $2,212,466,819 | $44,330,014 | 18,147,820 |
| 54 |
Injective Protocol (INJ)
|
$23.31 | -0.22% | $2,098,993,571 | $146,115,856 | 90,042,223 |
| 55 |
Fetch (FET)
|
$1.98 | -0.23% | $2,061,541,302 | $301,306,172 | 1,043,462,805 |
| 56 |
THETA (THETA)
|
$2.00 | -0.43% | $2,000,108,818 | $58,723,870 | 1,000,000,000 |
| 57 |
Arweave (AR)
|
$28.18 | -9.68% | $1,845,561,584 | $222,561,149 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.66 | 1.26% | $1,838,093,690 | $236,060,237 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$9.64 | 2.37% | $1,745,801,639 | $120,763,456 | 181,153,117 |
| 60 |
Lido DAO (LDO)
|
$1.90 | 3.54% | $1,692,168,812 | $103,038,761 | 892,449,765 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,246.23 | -1.28% | $1,672,564,536 | $16,367,182 | 515,232 |
| 62 |
Core (CORE)
|
$1.88 | -2.43% | $1,662,998,582 | $117,269,363 | 885,055,506 |
| 63 |
THORChain (RUNE)
|
$4.79 | 1.43% | $1,606,203,712 | $412,527,199 | 335,454,842 |
| 64 |
Bitget Token (BGB)
|
$1.10 | -1.97% | $1,545,557,299 | $55,374,770 | 1,400,001,000 |
| 65 |
FLOKI (FLOKI)
|
$0.00 | 2.14% | $1,520,525,230 | $198,429,401 | 9,710,870,102,482 |
| 66 |
Bonk (BONK)
|
$0.00 | 2.44% | $1,510,595,155 | $389,411,947 | 66,295,523,592,415 |
| 67 |
Algorand (ALGO)
|
$0.18 | 1.41% | $1,449,802,793 | $104,179,679 | 8,141,306,145 |
| 68 |
Quant (QNT)
|
$100.06 | 0.34% | $1,455,341,881 | $26,666,260 | 14,544,176 |
| 69 |
Sei (SEI)
|
$0.52 | -5.81% | $1,447,654,208 | $159,613,344 | 2,800,000,000 |
| 70 |
Gala (GALA)
|
$0.04 | 1.11% | $1,441,402,548 | $188,211,061 | 35,011,699,941 |
| 71 |
WhiteBIT (WBT)
|
$9.96 | -2.54% | $1,433,988,759 | $7,904,157 | 144,118,517 |
| 72 |
Mantle Staked Ether (METH)
|
$3,013.81 | -1.38% | $1,431,010,229 | $9,027,350 | 474,817 |
| 73 |
Jupiter (JUP)
|
$0.94 | 4.52% | $1,271,040,982 | $148,379,445 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.84 | 0.60% | $1,253,670,220 | $51,234,424 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.02 | -4.02% | $1,250,221,137 | $8,649 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$81.76 | -1.01% | $1,210,878,540 | $109,894,114 | 14,810,988 |
| 78 |
Wormhole (W)
|
$0.65 | 10.05% | $1,174,148,865 | $277,787,852 | 1,800,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$58.24 | -3.15% | $1,147,123,563 | $27,551,542 | 19,695,619 |
| 80 |
Flare Network (FLR)
|
$0.03 | 3.61% | $1,134,123,341 | $26,922,522 | 38,753,608,639 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.41% | $1,127,466,310 | $50,437,249 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$2,934.45 | -0.96% | $1,124,997,247 | $464,340 | 383,241 |
| 83 |
Ethena (ENA)
|
$0.78 | -2.92% | $1,114,410,161 | $612,016,810 | 1,425,000,000 |
| 84 |
NEO (NEO)
|
$15.87 | -5.57% | $1,119,944,371 | $72,849,131 | 70,530,000 |
| 85 |
Ondo (ONDO)
|
$0.75 | 0.72% | $1,079,517,757 | $201,827,125 | 1,443,764,728 |
| 86 |
Ribbon Finance (RBN)
|
$1.10 | 2.58% | $1,059,722,616 | $8,046,213 | 960,566,990 |
| 87 |
SingularityNET (AGI)
|
$0.81 | -0.24% | $1,033,559,881 | $144,801,632 | 1,282,172,952 |
| 88 |
Elrond (EGLD)
|
$37.95 | 0.95% | $1,019,607,592 | $29,934,874 | 26,886,265 |
| 89 |
dYdX (DYDX)
|
$2.03 | 2.77% | $1,016,543,705 | $13,439,695 | 501,325,667 |
| 90 |
Chiliz (CHZ)
|
$0.11 | 6.93% | $1,010,086,005 | $124,998,284 | 8,888,888,888 |
| 91 |
Gatechain Token (GT)
|
$7.51 | -0.37% | $1,001,672,119 | $6,961,005 | 133,588,480 |
| 92 |
Axie Infinity (AXS)
|
$6.93 | 4.76% | $995,988,800 | $68,606,993 | 143,848,568 |
| 93 |
Akash Network (AKT)
|
$4.03 | 1.56% | $942,440,733 | $13,530,568 | 234,090,487 |
| 94 |
The Sandbox (SAND)
|
$0.42 | 1.53% | $944,649,753 | $89,111,382 | 2,257,731,926 |
| 95 |
Tokenize Xchange (TKX)
|
$11.73 | -4.26% | $939,987,229 | $29,814,817 | 79,996,000 |
| 96 |
Worldcoin (WLD)
|
$4.55 | 0.23% | $911,751,055 | $215,665,692 | 200,791,493 |
| 97 |
Starknet (STRK)
|
$1.24 | 8.17% | $905,194,537 | $226,659,424 | 728,000,000 |
| 98 |
KuCoin Shares (KCS)
|
$9.42 | -1.98% | $902,792,553 | $232,636 | 95,820,962 |
| 99 |
Tezos (XTZ)
|
$0.91 | 0.36% | $888,097,870 | $42,283,366 | 980,291,888 |
| 100 |
EOS (EOS)
|
$0.77 | 2.16% | $882,647,856 | $182,043,556 | 1,148,716,522 |
| 101 |
eCash (XEC)
|
$0.00 | -4.31% | $874,620,259 | $11,579,870 | 19,696,095,298,092 |