# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,165.00 | -0.41% | $1,259,609,729,270 | $33,332,741,250 | 19,690,100 |
2 | Ethereum (ETH) | $3,156.66 | -0.20% | $384,686,125,566 | $16,293,103,007 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.07% | $110,345,851,363 | $38,237,576,410 | 110,463,515,619 |
4 | Binance Coin (BNB) | $612.26 | 2.38% | $93,858,229,101 | $1,702,153,101 | 153,856,150 |
5 | Solana (SOL) | $147.44 | -2.30% | $65,984,016,513 | $4,533,289,676 | 447,039,088 |
6 | USD Coin (USDC) | $1.00 | 0.13% | $33,235,846,087 | $7,208,428,568 | 33,227,162,966 |
7 | Staked Ether (STETH) | $3,154.54 | -0.35% | $29,468,270,787 | $121,423,348 | 9,342,749 |
8 | XRP (XRP) | $0.53 | 0.05% | $29,030,264,040 | $1,353,044,620 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.18% | $21,808,193,744 | $1,228,023,839 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.42 | -1.02% | $18,844,071,311 | $256,193,550 | 3,472,228,128 |
11 | Cardano (ADA) | $0.47 | -0.09% | $16,635,413,998 | $401,158,808 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.34% | $15,311,727,379 | $760,330,269 | 6 |
13 | Avalanche (AVAX) | $35.58 | -3.07% | $13,395,096,264 | $507,148,997 | 378,026,936 |
14 | TRON (TRX) | $0.12 | 3.26% | $10,222,944,425 | $487,824,651 | 87,570,359,068 |
15 | Wrapped Bitcoin (WBTC) | $64,186.00 | -0.43% | $9,964,596,205 | $210,922,728 | 155,233 |
16 | Bitcoin Cash (BCH) | $478.35 | 0.51% | $9,382,021,590 | $314,679,147 | 19,696,972 |
17 | Polkadot (DOT) | $6.91 | -1.09% | $9,372,370,144 | $224,808,540 | 1,356,712,900 |
18 | ChainLink (LINK) | $14.73 | 0.13% | $8,625,019,562 | $480,351,006 | 587,099,971 |
19 | Near (NEAR) | $7.16 | 3.45% | $7,654,732,407 | $789,667,722 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 0.93% | $6,639,088,217 | $358,096,644 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.75 | -0.28% | $6,341,517,618 | $203,888,459 | 463,127,772 |
22 | Litecoin (LTC) | $83.81 | -0.30% | $6,227,317,822 | $577,016,161 | 74,461,927 |
23 | Uniswap (UNI) | $8.07 | 5.27% | $6,101,048,932 | $168,877,082 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | 0.22% | $5,323,062,895 | $1,537,407 | 926,548,080 |
25 | Dai (DAI) | $1.00 | -0.14% | $5,210,498,820 | $516,806,410 | 5,217,174,935 |
26 | First Digital USD (FDUSD) | $1.00 | 0.68% | $4,404,725,836 | $11,089,561,120 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 0.23% | $4,300,313,541 | $647,586,044 | 35,742,801,273 |
28 | Blockstack (STX) | $2.71 | 0.49% | $3,940,521,992 | $79,943,345 | 1,454,217,370 |
29 | Aptos (APT) | $9.14 | -1.30% | $3,875,569,025 | $166,138,001 | 426,332,019 |
30 | Ethereum Classic (ETC) | $26.35 | -1.20% | $3,861,841,717 | $208,748,896 | 146,732,583 |
31 | Mantle (MNT) | $1.13 | 2.07% | $3,689,341,388 | $67,646,530 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 1.70% | $3,370,700,834 | $16,402,593 | 26,681,957,078 |
33 | Pepe (PEPE) | $0.00 | 8.12% | $3,345,129,892 | $641,098,062 | 4 |
34 | Stellar Lumens (XLM) | $0.11 | -0.80% | $3,303,756,069 | $77,241,648 | 28,919,327,829 |
35 | Render Token (RNDR) | $8.53 | -0.49% | $3,294,558,123 | $164,209,954 | 384,472,335 |
36 | Cosmos (ATOM) | $8.38 | -0.73% | $3,265,803,527 | $207,118,989 | 390,688,370 |
37 | Filecoin (FIL) | $6.01 | -0.84% | $3,263,047,366 | $209,669,778 | 543,273,086 |
38 | OKB (OKB) | $52.98 | -2.58% | $3,178,015,994 | $9,085,287 | 60,000,000 |
39 | dogwifcoin (WIF) | $3.17 | -1.39% | $3,145,868,126 | $914,215,982 | 998,926,392 |
40 | Immutable X (IMX) | $2.11 | -5.65% | $3,073,726,476 | $66,386,417 | 1,456,815,249 |
41 | Bittensor (TAO) | $462.76 | 2.51% | $3,065,107,887 | $43,601,850 | 6,649,837 |
42 | Renzo Restaked ETH (EZETH) | $3,069.00 | -0.44% | $3,059,785,429 | $344,773,505 | 996,928 |
43 | XT.com Token (XT) | $2.99 | 1.44% | $2,992,614,433 | $1,494,707 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | -0.17% | $2,909,994,191 | $83,643,981 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.10 | -2.29% | $2,908,723,228 | $274,299,421 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -3.93% | $2,759,575,173 | $62,192,490 | 23,088,387,841 |
47 | Maker (MKR) | $2,868.34 | 0.46% | $2,652,004,443 | $104,144,235 | 925,107 |
48 | The Graph (GRT) | $0.27 | -1.18% | $2,559,773,611 | $88,401,068 | 9,482,909,280 |
49 | Optimism (OP) | $2.44 | 0.53% | $2,553,394,136 | $228,846,258 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,251.32 | -0.78% | $2,533,369,652 | $140,605,421 | 778,935 |
51 | THETA (THETA) | $2.44 | 5.42% | $2,427,914,673 | $61,435,979 | 1,000,000,000 |
52 | Fetch (FET) | $2.31 | -4.11% | $2,410,832,511 | $322,029,703 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.62 | -1.89% | $2,393,350,510 | $99,526,936 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | 0.58% | $2,365,606,385 | $70,076,022 | 2,368,660,028 |
55 | Monero (XMR) | $119.34 | -0.25% | $2,163,023,832 | $45,202,091 | 18,147,820 |
56 | Fantom (FTM) | $0.75 | 2.85% | $2,103,104,315 | $289,456,394 | 2,803,634,836 |
57 | Core (CORE) | $2.34 | -6.01% | $2,073,960,671 | $130,608,636 | 883,588,586 |
58 | Arweave (AR) | $31.37 | -2.85% | $2,057,177,916 | $92,362,769 | 65,454,186 |
59 | Celestia (TIA) | $10.88 | -1.98% | $1,949,766,323 | $97,347,808 | 179,838,048 |
60 | FLOKI (FLOKI) | $0.00 | 5.17% | $1,881,452,022 | $276,585,042 | 9,711,263,651,765 |
61 | Bonk (BONK) | $0.00 | 14.61% | $1,873,007,754 | $486,908,558 | 66,295,523,592,415 |
62 | THORChain (RUNE) | $5.51 | 0.16% | $1,845,465,909 | $333,089,945 | 335,297,610 |
63 | Lido DAO (LDO) | $2.05 | 1.06% | $1,821,815,709 | $50,698,143 | 891,713,429 |
64 | Rocket Pool ETH (RETH) | $3,485.62 | -0.60% | $1,802,828,592 | $47,481,887 | 516,801 |
65 | Sei (SEI) | $0.63 | 6.88% | $1,768,561,467 | $137,669,340 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | 1.23% | $1,681,236,963 | $164,066,076 | 34,889,658,532 |
67 | Bitget Token (BGB) | $1.19 | -3.02% | $1,666,514,568 | $33,314,455 | 1,400,001,000 |
68 | Algorand (ALGO) | $0.20 | -5.16% | $1,662,969,955 | $139,810,529 | 8,138,095,923 |
69 | Sui (SUI) | $1.23 | -2.39% | $1,599,427,176 | $217,767,518 | 1,295,901,469 |
70 | Quant (QNT) | $109.51 | 1.75% | $1,591,957,843 | $26,100,700 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,224.46 | -1.26% | $1,547,424,429 | $9,542,396 | 479,980 |
73 | Jupiter (JUP) | $1.06 | -3.76% | $1,428,266,844 | $129,503,105 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.86 | 0.17% | $1,422,528,476 | $17,291,262 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.93 | -1.79% | $1,387,914,613 | $43,151,185 | 1,499,068,195 |
76 | Zebec Protocol (ZBC) | $0.03 | -5.44% | $1,373,295,713 | $42,645 | 50,883,649,370 |
77 | Aave (AAVE) | $91.10 | -0.50% | $1,343,999,299 | $104,066,581 | 14,808,125 |
78 | Bitcoin SV (BSV) | $67.14 | -2.16% | $1,316,676,705 | $19,919,703 | 19,692,856 |
79 | Ethena (ENA) | $0.89 | 0.08% | $1,259,128,885 | $450,843,662 | 1,425,000,000 |
80 | NEO (NEO) | $17.81 | -0.69% | $1,256,593,628 | $51,187,775 | 70,530,000 |
81 | Ondo (ONDO) | $0.85 | -0.58% | $1,230,589,193 | $288,392,078 | 1,443,764,728 |
82 | BitTorrent (BTT) | $0.00 | -0.44% | $1,226,116,866 | $31,852,351 | 10 |
83 | SingularityNET (AGI) | $0.95 | -3.18% | $1,225,613,014 | $170,808,872 | 1,282,094,972 |
84 | ether.fi Staked ETH (EETH) | $3,141.70 | -1.18% | $1,214,947,040 | $412,882 | 387,441 |
85 | Flare Network (FLR) | $0.03 | -1.57% | $1,178,433,626 | $9,307,708 | 38,649,268,022 |
86 | Wormhole (W) | $0.65 | 17.82% | $1,163,027,248 | $221,683,402 | 1,800,000,000 |
87 | dYdX (DYDX) | $2.27 | 0.87% | $1,137,752,395 | $7,329,122 | 501,325,667 |
88 | Elrond (EGLD) | $42.27 | 0.20% | $1,134,042,024 | $23,939,671 | 26,857,980 |
89 | Akash Network (AKT) | $4.77 | -3.09% | $1,112,664,505 | $19,669,919 | 234,090,487 |
90 | Axie Infinity (AXS) | $7.43 | -2.39% | $1,058,784,916 | $65,067,383 | 143,672,038 |
91 | Chiliz (CHZ) | $0.12 | -0.09% | $1,053,860,878 | $81,889,631 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.47 | -0.50% | $1,052,330,526 | $95,159,358 | 2,257,731,926 |
93 | Tokenize Xchange (TKX) | $12.87 | -3.40% | $1,028,838,101 | $59,385,378 | 79,996,000 |
94 | Ribbon Finance (RBN) | $1.07 | -6.37% | $1,026,329,686 | $5,722,594 | 956,378,617 |
95 | Conflux Token (CFX) | $0.26 | 4.70% | $1,017,115,512 | $76,884,204 | 3,943,641,377 |
96 | eCash (XEC) | $0.00 | -0.08% | $1,015,341,098 | $9,770,255 | 19,693,201,548,092 |
97 | Tezos (XTZ) | $1.02 | 1.28% | $1,000,395,619 | $34,368,459 | 979,413,956 |
98 | Gatechain Token (GT) | $7.47 | -0.43% | $997,511,277 | $7,265,716 | 133,588,480 |
99 | EOS (EOS) | $0.86 | 4.19% | $988,247,923 | $382,100,363 | 1,147,945,269 |
100 | Ronin (RON) | $3.11 | -5.09% | $981,864,360 | $28,165,433 | 315,941,139 |
101 | Worldcoin (WLD) | $4.93 | -2.01% | $961,650,317 | $284,083,816 | 195,300,451 |