# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,832.00 | 0.39% | $1,315,885,023,026 | $18,774,509,340 | 19,689,234 |
2 | Ethereum (ETH) | $3,237.04 | 1.08% | $395,221,111,409 | $10,457,338,139 | 122,044,085 |
3 | Tether (USDT) | $1.00 | 0.04% | $110,416,887,204 | $42,014,876,148 | 110,404,070,764 |
4 | Binance Coin (BNB) | $610.52 | 2.11% | $93,914,898,251 | $1,610,388,735 | 153,856,150 |
5 | Solana (SOL) | $159.16 | 2.69% | $71,152,405,772 | $3,119,638,636 | 447,050,417 |
6 | USD Coin (USDC) | $1.00 | 0.03% | $33,791,844,880 | $6,316,814,101 | 33,784,587,100 |
7 | XRP (XRP) | $0.55 | 1.14% | $30,386,052,892 | $1,519,846,020 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,235.51 | 1.10% | $30,155,341,621 | $103,727,056 | 9,324,559 |
9 | Dogecoin (DOGE) | $0.16 | 0.54% | $23,280,683,959 | $1,120,819,276 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.75 | -4.70% | $19,951,860,554 | $359,531,972 | 3,471,306,614 |
11 | Cardano (ADA) | $0.50 | -2.50% | $17,819,888,968 | $411,016,909 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.21% | $16,026,933,389 | $655,916,167 | 6 |
13 | Avalanche (AVAX) | $38.92 | -0.44% | $14,721,676,323 | $398,965,143 | 378,014,426 |
14 | Wrapped Bitcoin (WBTC) | $66,826.00 | 0.40% | $10,369,062,160 | $171,450,162 | 155,233 |
15 | Bitcoin Cash (BCH) | $510.56 | -0.61% | $10,050,365,996 | $294,375,569 | 19,695,759 |
16 | Polkadot (DOT) | $7.40 | -0.82% | $10,023,475,788 | $212,844,021 | 1,355,800,914 |
17 | TRON (TRX) | $0.11 | 1.30% | $9,926,476,662 | $326,965,266 | 87,581,640,614 |
18 | ChainLink (LINK) | $15.22 | -1.20% | $8,938,111,577 | $339,440,605 | 587,099,971 |
19 | Near (NEAR) | $7.01 | -2.30% | $7,463,657,341 | $494,135,813 | 1,065,164,766 |
20 | Polygon (MATIC) | $0.74 | -0.71% | $6,835,244,492 | $250,844,208 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.59 | -3.41% | $6,754,172,282 | $167,211,887 | 463,074,998 |
22 | Litecoin (LTC) | $85.08 | -0.86% | $6,334,431,088 | $319,657,996 | 74,454,958 |
23 | Uniswap (UNI) | $8.03 | -0.84% | $6,054,033,767 | $156,485,426 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | 0.18% | $5,321,798,114 | $1,260,465 | 926,557,737 |
25 | Dai (DAI) | $1.00 | 0.14% | $5,261,189,359 | $422,869,448 | 5,258,328,703 |
26 | Hedera Hashgraph (HBAR) | $0.12 | 35.59% | $4,337,474,105 | $388,813,848 | 35,742,801,273 |
27 | Blockstack (STX) | $2.93 | -0.47% | $4,256,212,208 | $117,419,946 | 1,453,959,540 |
28 | Aptos (APT) | $9.82 | -3.68% | $4,184,092,235 | $167,056,981 | 426,017,444 |
29 | Ethereum Classic (ETC) | $28.20 | -0.44% | $4,134,763,708 | $118,185,643 | 146,699,939 |
30 | First Digital USD (FDUSD) | $1.00 | 0.11% | $3,891,277,199 | $8,620,540,495 | 3,881,808,871 |
31 | Mantle (MNT) | $1.19 | -4.14% | $3,877,071,299 | $57,900,187 | 3,264,441,708 |
32 | Filecoin (FIL) | $6.51 | -0.65% | $3,530,275,926 | $159,951,053 | 542,592,410 |
33 | Render Token (RNDR) | $9.17 | -1.60% | $3,519,569,630 | $189,667,883 | 384,472,335 |
34 | Crypto.com Chain (CRO) | $0.13 | -0.45% | $3,496,552,526 | $11,058,905 | 26,677,378,521 |
35 | Immutable X (IMX) | $2.36 | 2.07% | $3,444,872,802 | $62,385,009 | 1,456,815,249 |
36 | Cosmos (ATOM) | $8.74 | -1.70% | $3,416,515,631 | $241,059,148 | 390,688,370 |
37 | Stellar Lumens (XLM) | $0.12 | -0.82% | $3,362,271,726 | $61,921,364 | 28,918,600,304 |
38 | Bittensor (TAO) | $502.38 | -3.38% | $3,337,896,966 | $46,701,437 | 6,641,111 |
39 | OKB (OKB) | $55.72 | 1.44% | $3,342,154,203 | $8,732,117 | 60,000,000 |
40 | Renzo Restaked ETH (EZETH) | $3,262.56 | 1.04% | $3,250,700,943 | $154,792,217 | 996,928 |
41 | Pepe (PEPE) | $0.00 | 13.26% | $3,238,506,683 | $1,281,851,042 | 4 |
42 | Arbitrum (ARB) | $1.19 | -1.82% | $3,159,758,167 | $190,513,711 | 2,653,939,384 |
43 | XT.com Token (XT) | $3.12 | 3.42% | $3,119,981,124 | $1,041,828 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | -0.49% | $3,068,336,481 | $65,794,519 | 72,714,516,834 |
45 | dogwifcoin (WIF) | $3.08 | 6.83% | $3,069,613,815 | $487,347,228 | 998,926,392 |
46 | Kaspa (KAS) | $0.13 | 5.83% | $3,016,794,311 | $47,063,896 | 23,088,387,841 |
47 | The Graph (GRT) | $0.30 | -1.59% | $2,825,664,184 | $91,629,112 | 9,482,576,048 |
48 | Maker (MKR) | $2,919.17 | -0.31% | $2,700,046,864 | $98,210,487 | 924,717 |
49 | Optimism (OP) | $2.52 | -1.98% | $2,634,795,410 | $205,086,120 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,355.92 | 1.15% | $2,568,956,276 | $32,952,642 | 766,053 |
51 | Fetch (FET) | $2.45 | -0.18% | $2,559,211,132 | $256,030,925 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $28.17 | -1.88% | $2,536,692,902 | $96,149,441 | 90,042,222 |
53 | THETA (THETA) | $2.43 | 4.22% | $2,429,501,068 | $59,870,903 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | 0.10% | $2,373,252,468 | $76,218,959 | 2,372,794,749 |
55 | Monero (XMR) | $122.73 | -0.09% | $2,227,984,719 | $48,747,663 | 18,147,820 |
56 | Core (CORE) | $2.51 | -3.92% | $2,219,656,470 | $189,839,350 | 882,975,080 |
57 | Arweave (AR) | $33.73 | -0.12% | $2,211,494,349 | $101,705,866 | 65,454,186 |
58 | Fantom (FTM) | $0.74 | -3.84% | $2,079,772,164 | $193,256,442 | 2,803,634,836 |
59 | Celestia (TIA) | $11.51 | -0.79% | $2,066,987,259 | $143,138,739 | 179,399,692 |
60 | FLOKI (FLOKI) | $0.00 | 13.32% | $1,938,699,411 | $356,782,896 | 9,711,293,887,386 |
61 | THORChain (RUNE) | $5.73 | -0.79% | $1,921,271,775 | $271,143,612 | 335,262,553 |
62 | Lido DAO (LDO) | $2.13 | -1.12% | $1,895,262,899 | $37,042,737 | 891,734,864 |
63 | Rocket Pool ETH (RETH) | $3,574.87 | 1.03% | $1,852,173,508 | $20,719,210 | 518,415 |
64 | Sei (SEI) | $0.64 | -1.73% | $1,809,891,629 | $142,228,907 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.25 | -2.00% | $1,754,539,133 | $38,863,170 | 1,400,001,000 |
66 | Gala (GALA) | $0.05 | 0.16% | $1,753,476,727 | $127,390,455 | 34,855,874,504 |
67 | Sui (SUI) | $1.33 | -6.16% | $1,725,610,588 | $175,726,276 | 1,295,901,469 |
69 | Zebec Protocol (ZBC) | $0.03 | 7.47% | $1,623,052,014 | $68,818 | 50,883,649,370 |
70 | Jupiter (JUP) | $1.20 | 0.50% | $1,613,371,388 | $131,923,649 | 1,350,000,000 |
71 | Mantle Staked Ether (METH) | $3,316.50 | 0.99% | $1,601,499,463 | $7,049,632 | 482,888 |
72 | Quant (QNT) | $108.30 | 0.02% | $1,574,796,494 | $17,126,174 | 14,544,176 |
73 | Algorand (ALGO) | $0.19 | -0.94% | $1,564,764,479 | $50,521,067 | 8,133,113,651 |
74 | Bonk (BONK) | $0.00 | 10.72% | $1,486,978,905 | $220,227,878 | 66,295,523,592,415 |
75 | WhiteBIT (WBT) | $9.96 | -0.10% | $1,434,861,934 | $13,524,783 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.96 | 0.44% | $1,434,506,665 | $27,740,165 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $72.03 | -0.68% | $1,416,817,300 | $16,425,815 | 19,691,922 |
78 | Aave (AAVE) | $95.24 | -1.18% | $1,410,545,055 | $93,107,583 | 14,807,460 |
79 | Ethena (ENA) | $0.98 | -6.95% | $1,393,944,153 | $536,706,761 | 1,425,000,000 |
80 | NEO (NEO) | $19.33 | -1.61% | $1,362,959,878 | $66,346,555 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | 0.18% | $1,293,243,143 | $32,949,280 | 10 |
82 | SingularityNET (AGI) | $1.00 | 0.04% | $1,284,839,977 | $150,544,716 | 1,282,094,972 |
83 | Flare Network (FLR) | $0.03 | -2.25% | $1,252,925,492 | $9,611,963 | 38,633,224,828 |
84 | ether.fi Staked ETH (EETH) | $3,234.75 | 1.05% | $1,253,316,879 | $197,423 | 387,453 |
85 | Akash Network (AKT) | $5.15 | 27.68% | $1,210,215,790 | $390,537,904 | 234,090,487 |
86 | Elrond (EGLD) | $44.34 | -1.19% | $1,190,533,748 | $20,936,380 | 26,853,943 |
87 | dYdX (DYDX) | $2.37 | -1.34% | $1,189,422,504 | $6,983,319 | 501,325,667 |
88 | Ondo (ONDO) | $0.81 | 0.91% | $1,173,829,371 | $266,074,353 | 1,443,764,728 |
89 | Ribbon Finance (RBN) | $1.18 | -2.88% | $1,152,173,507 | $3,837,636 | 973,083,144 |
90 | NetMind Token (NMT) | $7.62 | 3.18% | $1,125,072,156 | $1,727,164 | 147,571,073 |
91 | Axie Infinity (AXS) | $7.69 | -0.79% | $1,104,874,404 | $42,142,081 | 143,625,919 |
92 | The Sandbox (SAND) | $0.49 | -0.87% | $1,099,248,137 | $77,439,712 | 2,251,731,926 |
93 | Wormhole (W) | $0.61 | -3.91% | $1,096,767,545 | $142,109,261 | 1,800,000,000 |
94 | eCash (XEC) | $0.00 | -0.34% | $1,087,581,075 | $11,139,166 | 19,692,004,673,092 |
95 | Tokenize Xchange (TKX) | $13.49 | 2.91% | $1,078,806,301 | $58,548,879 | 79,996,000 |
96 | Ronin (RON) | $3.40 | -0.95% | $1,073,803,108 | $11,553,860 | 315,704,632 |
97 | Worldcoin (WLD) | $5.51 | -1.46% | $1,064,066,921 | $288,056,897 | 193,246,972 |
98 | Chiliz (CHZ) | $0.12 | -0.69% | $1,040,432,430 | $50,574,238 | 8,888,888,888 |
99 | Tezos (XTZ) | $1.06 | 0.12% | $1,038,131,852 | $29,298,859 | 979,292,302 |
100 | Gnosis (GNO) | $399.50 | 3.63% | $1,035,743,974 | $10,493,042 | 2,589,589 |
101 | Gatechain Token (GT) | $7.66 | 4.37% | $1,024,048,165 | $7,811,756 | 133,588,480 |