| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,076.00 | -1.19% | $1,303,050,245,860 | $17,893,875,307 | 19,689,581 |
| 2 |
Ethereum (ETH)
|
$3,247.34 | 0.29% | $396,734,469,407 | $11,093,962,183 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.17% | $110,479,781,884 | $43,736,742,095 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.97 | -0.22% | $93,377,971,069 | $1,693,438,618 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.91 | -0.51% | $70,195,791,894 | $3,866,742,179 | 447,044,643 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.15% | $33,584,578,268 | $6,267,433,551 | 33,582,403,987 |
| 7 |
Staked Ether (STETH)
|
$3,245.30 | 0.26% | $30,320,480,403 | $65,945,040 | 9,333,712 |
| 8 |
XRP (XRP)
|
$0.54 | -2.04% | $29,632,278,562 | $1,266,574,995 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.13% | $22,960,709,106 | $1,371,704,536 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.66 | -0.65% | $19,695,930,393 | $264,728,869 | 3,471,316,954 |
| 11 |
Cardano (ADA)
|
$0.49 | -4.40% | $17,300,356,397 | $434,634,242 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.33% | $15,662,729,463 | $750,946,500 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.28 | -2.06% | $14,491,868,648 | $454,380,235 | 378,020,762 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,022.00 | -1.18% | $10,256,128,179 | $195,338,359 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.90% | $9,971,771,214 | $313,397,502 | 87,577,306,068 |
| 16 |
Polkadot (DOT)
|
$7.21 | -3.36% | $9,786,526,435 | $242,925,490 | 1,355,991,925 |
| 17 |
Bitcoin Cash (BCH)
|
$495.56 | -3.36% | $9,777,698,015 | $295,996,048 | 19,696,209 |
| 18 |
ChainLink (LINK)
|
$15.23 | -1.28% | $8,945,859,139 | $345,410,334 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.95 | -1.98% | $7,422,865,789 | $428,338,865 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.74 | -0.01% | $6,881,942,775 | $317,021,251 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.45 | -2.95% | $6,696,611,436 | $188,470,019 | 463,122,039 |
| 22 |
Litecoin (LTC)
|
$86.54 | 1.88% | $6,444,176,289 | $414,445,337 | 74,457,964 |
| 23 |
Uniswap (UNI)
|
$7.97 | -1.79% | $6,004,461,586 | $126,706,747 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.14% | $5,327,093,804 | $1,329,860 | 926,553,457 |
| 25 |
Dai (DAI)
|
$1.00 | -0.16% | $5,231,158,015 | $442,623,308 | 5,231,892,519 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 42.13% | $4,694,289,208 | $2,412,153,694 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -1.00% | $4,385,086,837 | $7,399,456,272 | 4,376,775,065 |
| 28 |
Blockstack (STX)
|
$2.82 | -7.89% | $4,103,604,963 | $96,835,298 | 1,454,060,470 |
| 29 |
Aptos (APT)
|
$9.61 | -3.90% | $4,100,776,435 | $175,145,410 | 426,153,721 |
| 30 |
Ethereum Classic (ETC)
|
$27.62 | -2.20% | $4,057,056,962 | $167,106,651 | 146,713,968 |
| 31 |
Mantle (MNT)
|
$1.13 | -4.43% | $3,685,584,958 | $51,373,807 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.02 | -5.12% | $3,469,497,861 | $209,779,592 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -1.74% | $3,466,394,417 | $11,564,161 | 26,679,366,837 |
| 34 |
Filecoin (FIL)
|
$6.36 | -3.07% | $3,454,262,639 | $201,407,503 | 543,178,087 |
| 35 |
Immutable X (IMX)
|
$2.35 | -2.57% | $3,418,341,628 | $52,874,468 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.54% | $3,410,605,411 | $76,625,752 | 28,918,609,578 |
| 37 |
Cosmos (ATOM)
|
$8.70 | -1.52% | $3,399,867,551 | $159,579,519 | 390,688,370 |
| 38 |
dogwifcoin (WIF)
|
$3.39 | 11.94% | $3,380,604,437 | $900,766,897 | 998,926,392 |
| 39 |
OKB (OKB)
|
$55.75 | -1.03% | $3,342,942,963 | $7,244,440 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$488.96 | -6.05% | $3,255,991,267 | $27,768,858 | 6,644,671 |
| 41 |
Pepe (PEPE)
|
$0.00 | 0.44% | $3,245,039,311 | $1,459,141,521 | 4 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,148.91 | -3.06% | $3,151,661,056 | $880,200,847 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.17 | -2.81% | $3,103,464,122 | $224,553,265 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$3.00 | -3.06% | $3,004,195,277 | $1,336,968 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -0.65% | $3,043,199,886 | $74,242,524 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.47% | $2,974,735,015 | $35,302,391 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,982.91 | 4.16% | $2,759,758,193 | $114,355,450 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.29 | -5.34% | $2,729,304,669 | $79,280,651 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.56 | 1.09% | $2,671,479,229 | $218,628,593 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.53 | -0.34% | $2,643,292,983 | $279,799,307 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,364.23 | 0.50% | $2,588,342,697 | $149,451,982 | 768,740 |
| 52 |
Injective Protocol (INJ)
|
$28.25 | -0.97% | $2,545,340,902 | $109,632,724 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.44 | 0.95% | $2,438,453,818 | $57,129,113 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.08% | $2,370,964,411 | $66,633,725 | 2,372,794,749 |
| 55 |
Arweave (AR)
|
$33.79 | -3.01% | $2,211,097,670 | $73,103,988 | 65,454,186 |
| 56 |
Monero (XMR)
|
$122.07 | -1.27% | $2,210,961,401 | $41,163,401 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.46 | -5.70% | $2,174,583,378 | $107,591,620 | 883,261,727 |
| 58 |
Fantom (FTM)
|
$0.74 | -2.95% | $2,088,383,959 | $202,043,030 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.57 | -1.97% | $2,079,147,651 | $124,787,691 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.74 | 1.09% | $1,927,137,418 | $250,282,082 | 335,269,770 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 4.03% | $1,925,036,544 | $433,275,544 | 9,711,263,985,011 |
| 62 |
Lido DAO (LDO)
|
$2.12 | -1.25% | $1,886,744,111 | $47,987,423 | 891,735,202 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,586.39 | 0.42% | $1,862,160,009 | $44,154,294 | 518,427 |
| 64 |
Algorand (ALGO)
|
$0.22 | 15.26% | $1,814,323,598 | $402,930,548 | 8,138,104,941 |
| 65 |
Bonk (BONK)
|
$0.00 | 26.73% | $1,802,883,392 | $636,937,322 | 66,295,523,592,415 |
| 66 |
Sei (SEI)
|
$0.62 | -5.69% | $1,743,211,697 | $113,322,262 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.21% | $1,736,248,416 | $187,774,460 | 34,872,830,996 |
| 68 |
Bitget Token (BGB)
|
$1.24 | -0.58% | $1,730,168,264 | $42,620,939 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.31 | -3.89% | $1,701,990,319 | $184,976,963 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$111.23 | 2.41% | $1,616,785,250 | $31,118,986 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,322.01 | 0.11% | $1,607,237,256 | $6,089,141 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.19 | 0.67% | $1,599,351,283 | $153,112,969 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -11.23% | $1,483,971,053 | $32,231 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.99 | 2.38% | $1,481,208,679 | $47,457,992 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.22% | $1,431,703,025 | $15,303,900 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$94.66 | -1.14% | $1,404,111,941 | $111,160,217 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$71.14 | -1.50% | $1,401,890,782 | $16,676,487 | 19,692,353 |
| 79 |
SingularityNET (AGI)
|
$1.04 | 0.42% | $1,335,222,147 | $162,254,228 | 1,282,094,972 |
| 80 |
Ethena (ENA)
|
$0.93 | -7.89% | $1,324,322,768 | $533,747,493 | 1,425,000,000 |
| 81 |
Ondo (ONDO)
|
$0.90 | 6.45% | $1,302,742,537 | $302,412,445 | 1,443,764,728 |
| 82 |
NEO (NEO)
|
$18.47 | -4.98% | $1,302,120,749 | $60,446,979 | 70,530,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -0.59% | $1,272,593,017 | $37,486,560 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,208.37 | 0.02% | $1,243,737,059 | $462,801 | 387,573 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.50% | $1,236,694,835 | $8,580,358 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$5.08 | -9.70% | $1,190,736,912 | $50,787,026 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.37 | -0.15% | $1,190,409,576 | $5,767,991 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.06 | -1.98% | $1,184,233,877 | $23,872,983 | 26,853,943 |
| 89 |
Axie Infinity (AXS)
|
$8.02 | 3.91% | $1,153,820,851 | $89,286,262 | 143,649,490 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -2.56% | $1,147,302,583 | $3,013,738 | 975,639,751 |
| 91 |
The Sandbox (SAND)
|
$0.49 | 0.18% | $1,108,784,792 | $100,042,560 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 2.74% | $1,083,968,790 | $80,911,130 | 8,888,888,888 |
| 93 |
Ronin (RON)
|
$3.41 | 0.12% | $1,076,780,730 | $14,849,584 | 315,807,294 |
| 94 |
Tokenize Xchange (TKX)
|
$13.45 | 1.63% | $1,075,267,389 | $55,743,097 | 79,996,000 |
| 95 |
eCash (XEC)
|
$0.00 | -1.91% | $1,070,755,890 | $11,512,443 | 19,692,335,923,092 |
| 96 |
Wormhole (W)
|
$0.57 | -5.97% | $1,034,299,438 | $127,618,915 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.29 | -6.83% | $1,027,048,306 | $224,050,527 | 194,211,715 |
| 98 |
Tezos (XTZ)
|
$1.04 | -1.70% | $1,023,142,726 | $38,252,412 | 979,345,337 |
| 99 |
Gatechain Token (GT)
|
$7.66 | 1.40% | $1,021,501,831 | $8,049,419 | 133,588,480 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 2.04% | $1,018,131,945 | $70,930,410 | 3,943,279,888 |
| 101 |
Mina Protocol (MINA)
|
$0.92 | 3.09% | $1,009,204,691 | $32,063,728 | 1,091,904,668 |