| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,598.00 | 0.66% | $1,271,978,878,107 | $21,816,921,157 | 19,690,153 |
| 2 |
Ethereum (ETH)
|
$3,165.90 | 1.03% | $385,978,481,274 | $15,631,105,296 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,359,575,860 | $34,419,657,347 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$616.37 | 3.26% | $94,768,186,208 | $1,506,543,269 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.77 | -0.91% | $66,058,088,426 | $4,370,993,392 | 447,038,337 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,252,247,449 | $7,124,422,631 | 33,234,496,894 |
| 7 |
Staked Ether (STETH)
|
$3,163.23 | 0.93% | $29,570,071,745 | $108,594,009 | 9,348,063 |
| 8 |
XRP (XRP)
|
$0.53 | -0.60% | $29,206,386,586 | $1,307,818,723 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.35% | $21,921,754,016 | $1,172,306,560 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.50 | -2.06% | $19,098,970,656 | $245,727,548 | 3,472,233,531 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.92% | $16,713,229,672 | $378,773,157 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.16% | $15,324,592,985 | $804,971,951 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.89 | -2.82% | $13,556,067,415 | $485,019,568 | 378,195,704 |
| 14 |
TRON (TRX)
|
$0.12 | 2.98% | $10,259,843,897 | $469,873,875 | 87,569,449,048 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,539.00 | 0.45% | $10,056,394,455 | $226,993,813 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.69 | -0.59% | $9,438,649,999 | $318,272,643 | 19,697,006 |
| 17 |
Polkadot (DOT)
|
$6.94 | -1.54% | $9,409,027,344 | $212,731,498 | 1,356,740,964 |
| 18 |
ChainLink (LINK)
|
$14.76 | -0.08% | $8,659,097,680 | $446,889,479 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.96 | -1.49% | $7,409,566,527 | $720,785,002 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.35% | $6,702,477,961 | $342,719,678 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.80 | -0.80% | $6,384,806,648 | $193,831,645 | 463,128,121 |
| 22 |
Litecoin (LTC)
|
$84.47 | -0.45% | $6,286,675,507 | $538,314,903 | 74,462,321 |
| 23 |
Uniswap (UNI)
|
$7.98 | 2.65% | $6,015,544,312 | $166,273,600 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.85 | 1.51% | $5,420,694,249 | $1,693,554 | 926,547,433 |
| 25 |
Dai (DAI)
|
$1.00 | -0.01% | $5,186,316,325 | $536,174,386 | 5,186,561,902 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.23% | $4,409,111,631 | $11,577,873,343 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -5.45% | $4,199,620,933 | $566,962,109 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.71 | -0.18% | $3,935,917,907 | $77,899,710 | 1,454,237,355 |
| 29 |
Aptos (APT)
|
$9.14 | -1.58% | $3,895,862,660 | $159,165,363 | 426,345,750 |
| 30 |
Ethereum Classic (ETC)
|
$26.56 | -0.95% | $3,890,967,283 | $193,979,019 | 146,735,008 |
| 31 |
Mantle (MNT)
|
$1.13 | 2.11% | $3,714,013,627 | $68,693,505 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.38% | $3,405,738,936 | $16,440,205 | 26,682,256,410 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -1.43% | $3,312,782,801 | $75,011,667 | 28,938,906,851 |
| 34 |
Render Token (RNDR)
|
$8.59 | -1.03% | $3,302,102,597 | $155,894,802 | 384,472,335 |
| 35 |
Cosmos (ATOM)
|
$8.43 | -1.12% | $3,288,231,917 | $156,658,818 | 390,688,370 |
| 36 |
Pepe (PEPE)
|
$0.00 | 4.37% | $3,284,105,762 | $1,204,034,644 | 4 |
| 37 |
Filecoin (FIL)
|
$6.01 | -1.68% | $3,262,021,346 | $197,175,984 | 543,273,086 |
| 38 |
dogwifcoin (WIF)
|
$3.17 | -2.05% | $3,158,361,287 | $942,242,338 | 998,926,392 |
| 39 |
OKB (OKB)
|
$53.04 | -2.89% | $3,183,815,711 | $8,899,906 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,086.69 | 2.64% | $3,077,205,040 | $348,424,876 | 996,928 |
| 41 |
Bittensor (TAO)
|
$461.16 | 2.46% | $3,063,460,498 | $37,412,251 | 6,650,872 |
| 42 |
Immutable X (IMX)
|
$2.08 | -7.67% | $3,033,501,468 | $67,191,533 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.00 | 1.53% | $3,004,660,167 | $1,557,988 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -1.70% | $2,928,642,058 | $259,406,284 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.57% | $2,918,038,727 | $76,848,362 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.85% | $2,785,271,437 | $61,431,236 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,847.98 | -1.47% | $2,634,654,526 | $93,767,864 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -2.11% | $2,556,135,914 | $85,779,364 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.44 | 0.21% | $2,554,412,831 | $218,476,253 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,267.39 | 0.97% | $2,550,537,944 | $151,666,666 | 779,335 |
| 51 |
THETA (THETA)
|
$2.44 | 4.78% | $2,468,821,945 | $60,100,868 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.34 | -3.43% | $2,435,326,267 | $307,416,297 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.67 | -1.03% | $2,400,379,689 | $88,157,207 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.21% | $2,362,349,387 | $77,839,409 | 2,368,160,028 |
| 55 |
Monero (XMR)
|
$120.40 | 1.02% | $2,188,538,272 | $44,450,825 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.76 | 6.06% | $2,132,999,994 | $286,419,599 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$32.75 | -1.72% | $2,143,808,938 | $92,761,300 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.32 | -7.34% | $2,050,121,185 | $122,684,081 | 883,600,311 |
| 59 |
Celestia (TIA)
|
$11.00 | -1.08% | $1,978,432,858 | $92,897,654 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 14.60% | $1,915,309,159 | $511,593,576 | 66,295,523,592,415 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 1.82% | $1,844,599,781 | $267,283,269 | 9,711,263,021,275 |
| 62 |
THORChain (RUNE)
|
$5.54 | 0.98% | $1,862,431,211 | $324,463,926 | 335,300,242 |
| 63 |
Sei (SEI)
|
$0.65 | 8.40% | $1,832,179,192 | $136,970,562 | 2,800,000,000 |
| 64 |
Lido DAO (LDO)
|
$2.04 | 0.48% | $1,813,179,881 | $52,173,234 | 891,713,480 |
| 65 |
Rocket Pool ETH (RETH)
|
$3,495.40 | 0.98% | $1,806,330,282 | $50,693,561 | 516,774 |
| 66 |
Gala (GALA)
|
$0.05 | 0.70% | $1,680,924,995 | $153,621,065 | 34,889,911,962 |
| 67 |
Bitget Token (BGB)
|
$1.19 | -2.65% | $1,669,123,906 | $33,538,318 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -5.34% | $1,649,386,049 | $124,947,008 | 8,138,094,870 |
| 69 |
Quant (QNT)
|
$109.85 | 0.86% | $1,598,322,185 | $25,175,467 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -2.51% | $1,597,955,837 | $205,726,541 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,230.12 | 0.34% | $1,550,108,741 | $8,827,201 | 479,895 |
| 73 |
Jupiter (JUP)
|
$1.06 | -4.01% | $1,433,563,402 | $115,584,238 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.88 | -0.03% | $1,423,811,177 | $17,107,999 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -5.72% | $1,403,228,573 | $41,613 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -2.25% | $1,394,843,799 | $40,019,713 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.23 | -0.78% | $1,353,446,262 | $97,620,613 | 14,808,141 |
| 78 |
Bitcoin SV (BSV)
|
$67.43 | -2.47% | $1,327,147,496 | $19,675,893 | 19,692,906 |
| 79 |
Ethena (ENA)
|
$0.89 | -0.61% | $1,264,056,889 | $458,366,130 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.81 | -1.92% | $1,255,337,448 | $50,246,677 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$0.96 | -3.48% | $1,228,092,818 | $153,068,252 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.48% | $1,222,605,976 | $31,123,829 | 10 |
| 83 |
Ondo (ONDO)
|
$0.84 | -1.85% | $1,216,800,594 | $269,903,063 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,148.38 | 0.28% | $1,215,694,362 | $874,683 | 385,259 |
| 85 |
Wormhole (W)
|
$0.66 | 19.76% | $1,193,985,048 | $281,933,878 | 1,800,000,000 |
| 86 |
Flare Network (FLR)
|
$0.03 | -1.40% | $1,186,455,822 | $9,324,150 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$42.46 | 0.66% | $1,140,307,677 | $22,915,590 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.83 | -0.43% | $1,129,906,901 | $19,045,184 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.22 | -1.63% | $1,111,014,752 | $8,787,049 | 501,325,667 |
| 90 |
Chiliz (CHZ)
|
$0.12 | 1.47% | $1,077,559,943 | $89,912,547 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.42 | -3.02% | $1,066,474,120 | $62,773,903 | 143,677,756 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -0.38% | $1,059,455,246 | $91,047,390 | 2,257,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -0.01% | $1,029,472,398 | $9,828,189 | 19,693,260,923,092 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -5.67% | $1,026,964,912 | $5,621,416 | 956,444,321 |
| 95 |
Conflux Token (CFX)
|
$0.26 | 5.61% | $1,018,054,796 | $79,412,777 | 3,943,684,018 |
| 96 |
Gatechain Token (GT)
|
$7.58 | 1.22% | $1,011,823,594 | $7,001,207 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.64 | -4.25% | $1,010,177,345 | $59,324,524 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.03 | 0.74% | $1,005,644,432 | $33,259,246 | 979,584,857 |
| 99 |
Safe (SAFE)
|
$2.43 | 22.26% | $1,036,428,054 | $45,159,528 | 427,000,000 |
| 100 |
EOS (EOS)
|
$0.85 | 1.88% | $973,403,168 | $376,943,058 | 1,147,960,810 |
| 101 |
KuCoin Shares (KCS)
|
$10.01 | 0.65% | $962,102,854 | $105,330 | 96,132,689 |