# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,423.00 | 0.30% | $1,270,475,318,254 | $32,292,294,567 | 19,690,315 |
2 | Ethereum (ETH) | $3,148.60 | -0.08% | $385,066,080,668 | $14,668,165,868 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.07% | $110,516,076,066 | $49,414,614,118 | 110,463,515,619 |
4 | Binance Coin (BNB) | $612.05 | 0.94% | $94,306,099,686 | $1,355,573,727 | 153,856,150 |
5 | Solana (SOL) | $143.85 | -1.69% | $64,434,874,213 | $4,140,057,213 | 447,156,880 |
6 | USD Coin (USDC) | $1.00 | 0.03% | $33,335,300,876 | $7,945,041,369 | 33,355,762,018 |
7 | Staked Ether (STETH) | $3,147.58 | -0.08% | $29,428,502,458 | $98,657,524 | 9,348,643 |
8 | XRP (XRP) | $0.53 | 0.22% | $29,106,640,424 | $1,243,211,693 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.20% | $21,735,248,377 | $1,131,087,669 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.36 | -2.57% | $18,612,605,623 | $262,190,812 | 3,472,247,482 |
11 | Cardano (ADA) | $0.47 | -0.47% | $16,688,209,416 | $368,174,296 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 0.68% | $15,121,889,470 | $789,057,451 | 6 |
13 | Avalanche (AVAX) | $35.50 | -1.52% | $13,467,358,153 | $469,633,317 | 378,196,208 |
14 | TRON (TRX) | $0.12 | 2.93% | $10,286,977,277 | $431,939,278 | 87,569,074,600 |
15 | Wrapped Bitcoin (WBTC) | $64,333.00 | 0.11% | $9,993,513,035 | $217,411,010 | 155,233 |
16 | Bitcoin Cash (BCH) | $476.75 | -0.31% | $9,407,750,171 | $323,276,510 | 19,697,141 |
17 | Polkadot (DOT) | $6.85 | -1.39% | $9,296,423,931 | $199,791,857 | 1,357,004,300 |
18 | ChainLink (LINK) | $14.66 | 0.45% | $8,628,881,609 | $415,453,924 | 587,099,971 |
19 | Near (NEAR) | $7.45 | 9.47% | $7,947,137,203 | $759,349,922 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.73 | 2.71% | $6,741,011,375 | $340,953,815 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.74 | -0.13% | $6,374,281,280 | $177,407,120 | 463,128,699 |
22 | Litecoin (LTC) | $85.41 | 2.71% | $6,335,655,211 | $490,546,679 | 74,463,358 |
23 | Uniswap (UNI) | $7.86 | 1.90% | $5,919,228,831 | $165,561,397 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | 0.03% | $5,322,834,427 | $1,780,916 | 926,546,813 |
25 | Dai (DAI) | $1.00 | 0.02% | $5,196,041,183 | $539,164,214 | 5,197,521,070 |
26 | First Digital USD (FDUSD) | $1.00 | -0.11% | $4,422,183,159 | $10,714,257,011 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 1.99% | $4,340,677,799 | $468,707,250 | 35,742,801,273 |
28 | Ethereum Classic (ETC) | $26.58 | 1.47% | $3,902,725,250 | $169,904,640 | 146,740,513 |
29 | Blockstack (STX) | $2.65 | -3.47% | $3,874,700,255 | $79,070,560 | 1,454,281,303 |
30 | Aptos (APT) | $9.01 | -0.26% | $3,853,238,682 | $131,812,633 | 426,400,786 |
31 | Mantle (MNT) | $1.11 | 1.26% | $3,631,985,108 | $68,650,552 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 1.73% | $3,413,025,242 | $15,078,942 | 26,683,031,480 |
33 | Render Token (RNDR) | $8.61 | 2.31% | $3,328,694,767 | $154,943,454 | 386,972,335 |
34 | Stellar Lumens (XLM) | $0.11 | 0.02% | $3,297,071,413 | $67,995,955 | 28,938,906,325 |
35 | Cosmos (ATOM) | $8.34 | -1.36% | $3,259,972,736 | $194,850,760 | 390,688,370 |
36 | Filecoin (FIL) | $5.95 | -0.86% | $3,239,631,212 | $182,860,448 | 543,332,235 |
37 | OKB (OKB) | $52.84 | -2.45% | $3,166,333,546 | $8,772,789 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 3.92% | $3,161,190,612 | $1,209,957,920 | 4 |
39 | dogwifcoin (WIF) | $3.10 | 5.70% | $3,122,290,198 | $855,287,705 | 998,926,392 |
40 | Renzo Restaked ETH (EZETH) | $3,066.89 | -0.45% | $3,077,598,167 | $157,467,599 | 996,928 |
41 | Immutable X (IMX) | $2.09 | -4.49% | $3,058,376,531 | $70,459,407 | 1,456,815,249 |
42 | Bittensor (TAO) | $455.57 | 0.38% | $3,031,650,664 | $28,498,986 | 6,652,088 |
43 | XT.com Token (XT) | $2.96 | -0.74% | $2,965,276,013 | $1,672,377 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.09 | -1.91% | $2,886,056,342 | $235,964,245 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -0.26% | $2,879,969,234 | $73,823,214 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -1.70% | $2,724,087,962 | $43,785,576 | 23,088,387,841 |
47 | Maker (MKR) | $2,858.01 | 0.45% | $2,643,814,335 | $92,759,629 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,252.94 | -0.17% | $2,548,462,099 | $121,202,094 | 782,690 |
49 | The Graph (GRT) | $0.27 | -0.03% | $2,546,247,873 | $83,574,580 | 9,482,922,754 |
50 | Optimism (OP) | $2.42 | 0.54% | $2,534,079,928 | $214,244,723 | 1,045,379,867 |
51 | THETA (THETA) | $2.44 | 5.45% | $2,439,100,789 | $69,349,206 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.48 | 0.34% | $2,386,650,866 | $83,200,622 | 90,042,222 |
53 | Fetch (FET) | $2.27 | 0.73% | $2,377,998,651 | $249,227,165 | 1,043,462,805 |
54 | Ethena USDe (USDE) | $1.00 | -0.07% | $2,369,393,096 | $74,974,529 | 2,368,160,028 |
55 | Arweave (AR) | $33.98 | 4.23% | $2,236,199,926 | $141,436,826 | 65,454,186 |
56 | Monero (XMR) | $120.45 | 1.55% | $2,189,968,886 | $42,790,677 | 18,147,820 |
57 | Fantom (FTM) | $0.77 | 5.38% | $2,162,672,271 | $332,866,110 | 2,803,634,836 |
58 | Core (CORE) | $2.28 | -3.05% | $2,015,567,134 | $113,216,163 | 883,718,701 |
59 | Celestia (TIA) | $10.55 | -3.05% | $1,903,175,484 | $86,942,705 | 179,838,048 |
60 | THORChain (RUNE) | $5.51 | 2.62% | $1,847,475,645 | $304,034,962 | 335,304,346 |
61 | Lido DAO (LDO) | $2.02 | 0.92% | $1,803,448,652 | $49,124,751 | 891,713,612 |
62 | Rocket Pool ETH (RETH) | $3,476.59 | -0.23% | $1,802,396,739 | $45,601,739 | 517,395 |
63 | FLOKI (FLOKI) | $0.00 | -0.43% | $1,789,164,949 | $270,879,369 | 9,711,263,021,275 |
64 | Sei (SEI) | $0.62 | 4.30% | $1,744,659,634 | $146,038,618 | 2,800,000,000 |
65 | Bonk (BONK) | $0.00 | 6.85% | $1,696,218,801 | $551,470,355 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.19 | -1.10% | $1,669,081,225 | $34,638,499 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 1.84% | $1,662,835,045 | $143,166,912 | 34,907,094,519 |
68 | Algorand (ALGO) | $0.20 | -1.40% | $1,621,743,007 | $110,624,454 | 8,138,288,301 |
69 | Quant (QNT) | $110.70 | 2.96% | $1,609,429,216 | $23,539,767 | 14,544,176 |
70 | Sui (SUI) | $1.20 | -3.19% | $1,557,090,301 | $206,520,357 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,214.60 | -0.41% | $1,542,357,691 | $9,842,995 | 476,919 |
73 | WhiteBIT (WBT) | $9.87 | -2.41% | $1,421,163,357 | $17,086,934 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -0.95% | $1,406,209,530 | $21,042 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.03 | -3.40% | $1,387,129,142 | $103,950,379 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -0.48% | $1,386,409,826 | $34,195,102 | 1,499,068,195 |
77 | Aave (AAVE) | $90.41 | 0.49% | $1,344,272,762 | $93,125,279 | 14,808,155 |
78 | Bitcoin SV (BSV) | $65.90 | -2.51% | $1,299,379,233 | $19,336,301 | 19,693,059 |
79 | BitTorrent (BTT) | $0.00 | 6.99% | $1,282,009,876 | $46,164,912 | 10 |
80 | NEO (NEO) | $17.60 | -1.23% | $1,241,483,150 | $46,214,559 | 70,530,000 |
81 | Ethena (ENA) | $0.87 | 1.21% | $1,240,635,463 | $423,567,490 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,151.18 | 0.17% | $1,218,389,503 | $817,069 | 385,796 |
83 | Flare Network (FLR) | $0.03 | 1.65% | $1,197,556,343 | $7,757,072 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.93 | -0.55% | $1,185,407,877 | $147,202,135 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.80 | -2.14% | $1,159,596,450 | $215,201,002 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.71 | 2.85% | $1,151,212,163 | $21,351,341 | 26,862,021 |
87 | Akash Network (AKT) | $4.78 | -3.73% | $1,119,541,314 | $12,641,714 | 234,090,487 |
88 | Wormhole (W) | $0.62 | 14.24% | $1,117,939,142 | $326,212,128 | 1,800,000,000 |
89 | dYdX (DYDX) | $2.18 | -0.76% | $1,093,090,369 | $9,168,718 | 501,325,667 |
90 | Safe (SAFE) | $2.50 | 37.46% | $1,057,219,685 | $65,767,857 | 427,000,000 |
91 | Axie Infinity (AXS) | $7.31 | -2.13% | $1,053,553,853 | $56,430,068 | 143,684,392 |
92 | Chiliz (CHZ) | $0.12 | -0.11% | $1,051,410,651 | $76,537,417 | 8,888,888,888 |
93 | Tokenize Xchange (TKX) | $13.04 | 0.46% | $1,043,884,668 | $57,956,471 | 79,996,000 |
94 | The Sandbox (SAND) | $0.46 | -0.05% | $1,042,986,917 | $85,342,504 | 2,257,731,926 |
95 | Ribbon Finance (RBN) | $1.08 | -2.20% | $1,035,187,677 | $2,744,259 | 956,681,146 |
96 | eCash (XEC) | $0.00 | 3.07% | $1,033,442,178 | $10,997,831 | 19,693,404,673,092 |
97 | Gatechain Token (GT) | $7.62 | 1.56% | $1,019,189,093 | $6,365,710 | 133,588,480 |
98 | Conflux Token (CFX) | $0.25 | 5.01% | $1,006,846,455 | $80,823,786 | 3,943,790,085 |
99 | Tezos (XTZ) | $1.01 | 0.11% | $988,759,784 | $31,688,088 | 979,606,100 |
100 | KuCoin Shares (KCS) | $10.23 | 2.61% | $985,668,218 | $118,257 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.96 | 4.74% | $973,025,109 | $33,425,842 | 327,769,196 |