# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,210.00 | 0.55% | $1,263,829,915,636 | $29,691,092,097 | 19,690,450 |
2 | Ethereum (ETH) | $3,131.13 | 0.62% | $382,041,850,224 | $13,116,941,139 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.01% | $110,463,359,680 | $26,186,335,849 | 110,463,515,619 |
4 | Binance Coin (BNB) | $603.24 | -1.33% | $92,774,171,085 | $1,285,447,435 | 153,856,150 |
5 | Solana (SOL) | $143.06 | -1.28% | $63,962,455,356 | $3,613,209,576 | 447,154,709 |
6 | USD Coin (USDC) | $1.00 | 0.02% | $33,405,093,325 | $7,919,107,112 | 33,393,656,020 |
7 | Staked Ether (STETH) | $3,128.28 | 0.60% | $29,287,427,400 | $75,990,392 | 9,363,349 |
8 | XRP (XRP) | $0.52 | 0.64% | $28,816,938,481 | $1,175,705,765 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.05% | $21,606,493,060 | $1,020,378,320 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.42 | 3.99% | $18,804,113,916 | $225,846,402 | 3,472,353,419 |
11 | Cardano (ADA) | $0.47 | -0.23% | $16,557,455,434 | $353,067,632 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 2.23% | $15,095,802,799 | $763,738,462 | 6 |
13 | Avalanche (AVAX) | $35.23 | 0.12% | $13,304,053,364 | $400,239,894 | 378,196,970 |
14 | TRON (TRX) | $0.12 | 2.88% | $10,374,811,667 | $441,939,812 | 87,566,676,292 |
15 | Wrapped Bitcoin (WBTC) | $64,140.00 | 0.57% | $9,955,949,439 | $205,551,454 | 155,233 |
16 | Bitcoin Cash (BCH) | $481.48 | 1.04% | $9,472,190,017 | $296,267,674 | 19,697,350 |
17 | Polkadot (DOT) | $6.89 | 0.92% | $9,355,174,737 | $188,087,870 | 1,357,004,315 |
18 | ChainLink (LINK) | $14.62 | -0.17% | $8,588,169,864 | $373,644,573 | 587,099,971 |
19 | Near (NEAR) | $7.18 | 7.48% | $7,653,281,417 | $769,212,207 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.71 | 0.88% | $6,591,864,622 | $313,338,500 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.53 | 2.24% | $6,370,395,451 | $450,509,948 | 74,464,633 |
22 | Internet Computer (ICP) | $13.44 | -0.76% | $6,226,630,886 | $144,527,265 | 463,129,526 |
23 | Uniswap (UNI) | $7.69 | -0.59% | $5,798,860,607 | $151,417,617 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.85 | 1.71% | $5,424,346,883 | $1,792,591 | 926,546,160 |
25 | Dai (DAI) | $1.00 | -0.02% | $5,214,111,883 | $639,154,904 | 5,219,563,779 |
26 | First Digital USD (FDUSD) | $1.00 | 0.02% | $4,419,389,593 | $8,341,558,521 | 4,418,272,015 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -1.64% | $4,031,500,307 | $385,846,641 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.79 | 2.36% | $3,933,074,451 | $163,625,865 | 146,746,410 |
29 | Blockstack (STX) | $2.65 | -1.82% | $3,853,930,495 | $63,995,436 | 1,454,325,267 |
30 | Aptos (APT) | $8.88 | -0.15% | $3,780,448,688 | $127,687,702 | 426,455,812 |
31 | Mantle (MNT) | $1.10 | -0.95% | $3,591,949,664 | $62,290,576 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.07% | $3,443,596,858 | $19,566,738 | 26,683,890,677 |
33 | Stellar Lumens (XLM) | $0.11 | 0.25% | $3,278,801,191 | $63,438,831 | 28,938,905,747 |
34 | Filecoin (FIL) | $5.98 | 0.90% | $3,248,186,575 | $168,065,656 | 543,434,457 |
35 | Pepe (PEPE) | $0.00 | 2.03% | $3,242,164,095 | $1,221,045,981 | 4 |
36 | Render Token (RNDR) | $8.35 | -0.83% | $3,229,533,835 | $148,316,562 | 386,972,335 |
37 | Cosmos (ATOM) | $8.22 | -1.54% | $3,207,813,824 | $126,053,482 | 390,688,370 |
38 | OKB (OKB) | $52.43 | -0.67% | $3,144,887,046 | $5,653,609 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,082.07 | 2.20% | $3,071,702,235 | $219,197,575 | 996,928 |
40 | dogwifcoin (WIF) | $3.01 | 2.16% | $3,004,910,661 | $751,255,147 | 998,926,392 |
41 | Immutable X (IMX) | $2.05 | -3.29% | $2,986,830,326 | $69,986,383 | 1,456,815,249 |
42 | Bittensor (TAO) | $446.79 | -3.00% | $2,971,715,896 | $21,363,236 | 6,653,706 |
43 | XT.com Token (XT) | $2.94 | -1.59% | $2,940,911,902 | $1,523,295 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | 0.16% | $2,859,009,096 | $63,075,930 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.07 | -0.97% | $2,845,085,480 | $191,561,547 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 1.07% | $2,747,502,052 | $27,333,331 | 23,088,387,841 |
47 | Maker (MKR) | $2,857.24 | 0.62% | $2,642,855,144 | $94,067,715 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,238.86 | 0.82% | $2,542,527,524 | $113,634,988 | 785,161 |
49 | Optimism (OP) | $2.38 | -0.20% | $2,482,992,396 | $199,294,115 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -2.23% | $2,466,482,410 | $77,699,807 | 9,482,922,752 |
51 | THETA (THETA) | $2.44 | 0.73% | $2,440,121,789 | $64,330,225 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.13% | $2,363,550,495 | $111,401,799 | 2,368,160,028 |
53 | Injective Protocol (INJ) | $26.01 | -0.44% | $2,341,792,268 | $77,900,942 | 90,042,222 |
54 | Fetch (FET) | $2.22 | -1.62% | $2,316,483,747 | $232,786,919 | 1,043,462,805 |
55 | Monero (XMR) | $120.75 | 2.18% | $2,193,402,251 | $39,463,522 | 18,147,820 |
56 | Arweave (AR) | $32.79 | 0.70% | $2,144,807,486 | $144,481,279 | 65,454,186 |
57 | Fantom (FTM) | $0.74 | 0.23% | $2,071,707,807 | $301,746,329 | 2,803,634,836 |
58 | Core (CORE) | $2.31 | -0.66% | $2,037,841,678 | $104,394,210 | 883,850,491 |
59 | Celestia (TIA) | $10.43 | -2.35% | $1,875,411,234 | $82,709,226 | 179,838,048 |
60 | FLOKI (FLOKI) | $0.00 | 2.12% | $1,830,677,770 | $270,122,386 | 9,711,262,995,697 |
61 | Bonk (BONK) | $0.00 | 8.03% | $1,814,957,600 | $631,020,606 | 66,295,523,592,415 |
62 | THORChain (RUNE) | $5.36 | -0.15% | $1,796,699,035 | $284,931,118 | 335,312,365 |
63 | Rocket Pool ETH (RETH) | $3,460.41 | 0.83% | $1,788,945,984 | $42,879,259 | 517,346 |
64 | Lido DAO (LDO) | $1.97 | -0.38% | $1,755,053,581 | $45,816,500 | 891,713,759 |
65 | Sei (SEI) | $0.60 | -1.76% | $1,672,827,663 | $142,643,315 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.20 | -0.17% | $1,640,657,841 | $128,143,646 | 8,138,285,806 |
67 | Bitget Token (BGB) | $1.17 | -1.36% | $1,634,792,559 | $32,820,862 | 1,400,001,000 |
68 | Gala (GALA) | $0.05 | 0.55% | $1,626,354,079 | $129,044,775 | 34,906,966,358 |
69 | Quant (QNT) | $108.52 | 1.20% | $1,577,921,623 | $22,458,259 | 14,544,176 |
70 | Sui (SUI) | $1.18 | -2.52% | $1,528,980,397 | $181,190,375 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,207.19 | 0.78% | $1,528,881,402 | $8,287,675 | 476,811 |
73 | WhiteBIT (WBT) | $9.94 | 0.74% | $1,431,917,710 | $12,451,640 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -1.48% | $1,398,326,396 | $16,336 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -1.67% | $1,370,906,395 | $89,953,223 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | 0.34% | $1,369,324,786 | $30,165,816 | 1,499,068,195 |
77 | Aave (AAVE) | $89.51 | -0.20% | $1,323,958,697 | $88,713,885 | 14,808,833 |
78 | BitTorrent (BTT) | $0.00 | 7.15% | $1,303,192,398 | $63,368,308 | 10 |
79 | Bitcoin SV (BSV) | $66.01 | -0.41% | $1,298,100,022 | $17,934,209 | 19,693,181 |
80 | NEO (NEO) | $18.43 | 3.84% | $1,298,162,647 | $57,758,823 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,130.74 | 1.05% | $1,218,458,324 | $810,822 | 389,192 |
82 | Ethena (ENA) | $0.85 | -0.98% | $1,209,249,082 | $440,594,886 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 0.47% | $1,184,430,906 | $7,360,504 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.90 | -2.44% | $1,159,675,961 | $132,115,654 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.79 | -3.01% | $1,141,303,761 | $176,856,673 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.36 | 1.93% | $1,137,933,760 | $18,970,374 | 26,862,021 |
87 | Akash Network (AKT) | $4.66 | -1.48% | $1,090,964,698 | $11,163,777 | 234,090,487 |
88 | dYdX (DYDX) | $2.17 | -0.69% | $1,085,537,584 | $9,467,154 | 501,325,667 |
89 | Wormhole (W) | $0.60 | 7.72% | $1,085,060,296 | $333,194,539 | 1,800,000,000 |
90 | Safe (SAFE) | $2.51 | 17.09% | $1,079,514,736 | $77,374,704 | 427,000,000 |
91 | Ribbon Finance (RBN) | $1.10 | 1.69% | $1,048,862,895 | $2,575,575 | 956,922,919 |
92 | Axie Infinity (AXS) | $7.26 | 0.02% | $1,041,983,674 | $46,463,324 | 143,691,107 |
93 | Chiliz (CHZ) | $0.12 | 1.32% | $1,037,915,281 | $67,504,233 | 8,888,888,888 |
94 | eCash (XEC) | $0.00 | 3.99% | $1,036,732,255 | $15,938,230 | 19,693,601,548,092 |
95 | Gatechain Token (GT) | $7.74 | 2.09% | $1,033,589,641 | $4,506,182 | 133,588,480 |
96 | The Sandbox (SAND) | $0.46 | 0.37% | $1,032,434,672 | $80,713,915 | 2,257,731,926 |
97 | Tokenize Xchange (TKX) | $12.79 | -0.28% | $1,022,872,260 | $59,147,848 | 79,996,000 |
98 | Tezos (XTZ) | $1.01 | -0.17% | $987,251,943 | $33,905,900 | 979,628,766 |
99 | KuCoin Shares (KCS) | $10.17 | 1.91% | $977,144,389 | $113,584 | 96,132,689 |
100 | Conflux Token (CFX) | $0.25 | 0.95% | $967,325,227 | $81,295,573 | 3,943,908,489 |
101 | Synthetix Network Token (SNX) | $2.89 | 2.13% | $948,793,535 | $30,209,474 | 327,769,196 |