| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$67,245.00 | 1.36% | $1,322,692,338,065 | $20,151,697,495 | 19,699,962 |
| 2 |
Ethereum (ETH)
|
$3,143.91 | 3.59% | $376,878,480,377 | $11,745,760,154 | 120,122,267 |
| 3 |
Tether (USDT)
|
$1.00 | 0.06% | $111,331,394,392 | $31,302,860,003 | 111,335,316,581 |
| 4 |
Binance Coin (BNB)
|
$580.39 | 0.17% | $89,188,652,408 | $629,842,184 | 153,856,150 |
| 5 |
Solana (SOL)
|
$174.72 | 3.89% | $78,463,341,568 | $2,680,409,366 | 448,795,379 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,439,305,881 | $3,790,201,038 | 33,425,426,856 |
| 7 |
Staked Ether (STETH)
|
$3,140.86 | 3.57% | $29,340,398,204 | $78,353,138 | 9,358,403 |
| 8 |
XRP (XRP)
|
$0.52 | 0.65% | $28,979,526,246 | $556,030,949 | 55,288,951,055 |
| 9 |
The Open Network (TONCOIN)
|
$6.52 | -2.02% | $22,629,482,090 | $369,088,976 | 3,474,438,219 |
| 10 |
Dogecoin (DOGE)
|
$0.16 | 2.32% | $22,474,809,721 | $876,538,259 | 144,314,946,384 |
| 11 |
Cardano (ADA)
|
$0.48 | -0.80% | $17,085,339,649 | $260,595,339 | 35,347,888,947 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.97% | $14,736,383,167 | $340,942,889 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.49 | 2.14% | $14,343,459,388 | $371,015,449 | 382,637,090 |
| 14 |
TRON (TRX)
|
$0.12 | -0.90% | $10,823,782,328 | $265,616,810 | 87,446,365,860 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$67,455.00 | 1.60% | $10,470,750,712 | $225,443,747 | 155,305 |
| 16 |
Polkadot (DOT)
|
$7.20 | -0.31% | $9,816,807,880 | $159,634,371 | 1,365,305,320 |
| 17 |
Bitcoin Cash (BCH)
|
$490.59 | 5.18% | $9,621,686,353 | $336,058,373 | 19,707,303 |
| 18 |
ChainLink (LINK)
|
$16.18 | -2.39% | $9,480,549,916 | $680,580,833 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.98 | -2.79% | $8,600,335,582 | $397,964,874 | 1,077,079,873 |
| 20 |
Polygon (MATIC)
|
$0.72 | 0.82% | $6,655,186,120 | $202,689,308 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$84.36 | 1.56% | $6,281,205,823 | $251,862,914 | 74,543,746 |
| 22 |
Internet Computer (ICP)
|
$13.28 | 4.17% | $6,160,803,230 | $108,497,631 | 464,066,316 |
| 23 |
Fetch (FET)
|
$2.33 | 3.18% | $5,876,962,515 | $203,024,824 | 2,521,012,371 |
| 24 |
Uniswap (UNI)
|
$7.69 | 3.84% | $5,795,583,848 | $124,045,941 | 753,766,667 |
| 25 |
UNUS SED LEO (LEO)
|
$5.89 | 0.55% | $5,442,640,303 | $1,121,182 | 926,407,843 |
| 26 |
Dai (DAI)
|
$1.00 | 0.02% | $5,437,603,153 | $494,612,965 | 5,441,921,635 |
| 27 |
Ethereum Classic (ETC)
|
$29.01 | 2.91% | $4,245,835,805 | $194,555,167 | 147,110,610 |
| 28 |
Pepe (PEPE)
|
$0.00 | 0.55% | $4,199,404,509 | $607,262,992 | 4 |
| 29 |
Hedera Hashgraph (HBAR)
|
$0.11 | -2.83% | $4,079,896,438 | $78,051,616 | 35,748,758,735 |
| 30 |
Render Token (RNDR)
|
$10.07 | 0.20% | $3,912,731,716 | $190,357,811 | 388,643,224 |
| 31 |
Aptos (APT)
|
$8.66 | 1.68% | $3,752,037,509 | $110,315,376 | 434,559,433 |
| 32 |
Wrapped eETH (WEETH)
|
$3,258.60 | 3.50% | $3,673,528,851 | $37,069,074 | 1,127,576 |
| 33 |
Immutable X (IMX)
|
$2.41 | -0.57% | $3,575,080,794 | $51,955,568 | 1,482,345,419 |
| 34 |
First Digital USD (FDUSD)
|
$1.00 | -0.03% | $3,543,797,005 | $4,653,162,450 | 3,554,769,612 |
| 35 |
Cosmos (ATOM)
|
$8.68 | 0.33% | $3,386,350,243 | $115,639,387 | 390,688,370 |
| 36 |
Crypto.com Chain (CRO)
|
$0.13 | 1.77% | $3,366,060,913 | $9,146,212 | 26,738,544,674 |
| 37 |
Filecoin (FIL)
|
$5.94 | 1.70% | $3,283,897,366 | $123,769,184 | 553,145,835 |
| 38 |
Mantle (MNT)
|
$0.99 | 0.01% | $3,233,552,832 | $79,837,558 | 3,264,441,708 |
| 39 |
Stellar Lumens (XLM)
|
$0.11 | 0.76% | $3,153,826,630 | $42,820,918 | 28,960,135,201 |
| 40 |
Arweave (AR)
|
$47.42 | -2.06% | $3,122,430,696 | $74,030,939 | 65,454,186 |
| 41 |
Blockstack (STX)
|
$2.11 | 2.77% | $3,077,363,909 | $90,694,421 | 1,460,285,733 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,083.79 | 3.59% | $3,068,920,775 | $14,004,234 | 996,928 |
| 43 |
OKB (OKB)
|
$50.15 | 1.21% | $3,010,196,502 | $4,346,739 | 60,000,000 |
| 44 |
The Graph (GRT)
|
$0.31 | -0.81% | $2,973,236,118 | $89,648,319 | 9,508,532,763 |
| 45 |
Kaspa (KAS)
|
$0.12 | 1.69% | $2,904,034,219 | $17,154,861 | 23,652,257,643 |
| 46 |
Optimism (OP)
|
$2.60 | 2.11% | $2,821,258,849 | $235,000,107 | 1,086,889,963 |
| 47 |
dogwifcoin (WIF)
|
$2.78 | -2.19% | $2,791,674,676 | $387,472,082 | 998,926,392 |
| 48 |
Arbitrum (ARB)
|
$1.03 | 1.23% | $2,718,460,405 | $314,645,268 | 2,653,939,384 |
| 49 |
Maker (MKR)
|
$2,850.66 | 5.18% | $2,633,355,599 | $76,039,515 | 925,426 |
| 50 |
VeChain (VET)
|
$0.04 | -0.35% | $2,611,025,911 | $44,575,108 | 72,714,516,834 |
| 51 |
Bittensor (TAO)
|
$384.43 | 1.12% | $2,599,330,045 | $23,417,829 | 6,778,489 |
| 52 |
Sui (SUI)
|
$1.08 | 2.55% | $2,525,474,905 | $176,483,313 | 2,339,196,966 |
| 53 |
Fantom (FTM)
|
$0.89 | 10.20% | $2,463,780,921 | $513,260,580 | 2,803,634,836 |
| 54 |
Monero (XMR)
|
$135.66 | 1.39% | $2,461,663,153 | $42,564,619 | 18,147,820 |
| 55 |
Ethena USDe (USDE)
|
$1.00 | 0.02% | $2,427,895,047 | $246,726,231 | 2,425,079,601 |
| 56 |
Injective Protocol (INJ)
|
$24.92 | 1.81% | $2,345,389,064 | $71,234,815 | 94,152,222 |
| 57 |
THORChain (RUNE)
|
$6.82 | -1.47% | $2,279,858,754 | $236,746,472 | 334,548,060 |
| 58 |
THETA (THETA)
|
$2.22 | -0.30% | $2,222,475,486 | $20,709,417 | 1,000,000,000 |
| 59 |
FLOKI (FLOKI)
|
$0.00 | 0.27% | $2,027,232,058 | $204,144,618 | 9,709,996,790,504 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,472.99 | 3.46% | $1,763,770,783 | $10,286,381 | 508,193 |
| 61 |
Celestia (TIA)
|
$9.54 | 4.71% | $1,739,020,507 | $108,919,354 | 182,249,007 |
| 62 |
Jupiter (JUP)
|
$1.28 | 4.46% | $1,723,763,602 | $205,596,261 | 1,350,000,000 |
| 63 |
Core (CORE)
|
$1.89 | 2.69% | $1,675,596,503 | $71,361,844 | 888,422,049 |
| 64 |
Gala (GALA)
|
$0.05 | 4.24% | $1,652,297,971 | $127,100,506 | 35,567,588,424 |
| 65 |
Bonk (BONK)
|
$0.00 | 3.36% | $1,642,697,302 | $176,940,143 | 66,295,523,592,415 |
| 66 |
Sei (SEI)
|
$0.56 | -0.84% | $1,626,281,021 | $61,781,139 | 2,925,000,000 |
| 67 |
Lido DAO (LDO)
|
$1.80 | 1.64% | $1,598,953,435 | $94,954,835 | 892,320,331 |
| 68 |
Bitget Token (BGB)
|
$1.10 | 1.33% | $1,533,053,652 | $46,670,760 | 1,400,001,000 |
| 69 |
Algorand (ALGO)
|
$0.19 | 4.16% | $1,516,538,047 | $50,394,724 | 8,157,229,120 |
| 70 |
Mantle Staked Ether (METH)
|
$3,244.86 | 3.44% | $1,493,040,282 | $7,163,966 | 461,020 |
| 71 |
Quant (QNT)
|
$99.37 | 3.84% | $1,443,456,939 | $17,857,787 | 14,544,176 |
| 72 |
WhiteBIT (WBT)
|
$9.87 | 0.05% | $1,423,164,983 | $7,547,668 | 144,118,517 |
| 73 |
Ondo (ONDO)
|
$0.98 | 2.52% | $1,411,157,380 | $290,330,689 | 1,443,764,728 |
| 74 |
Akash Network (AKT)
|
$5.91 | 1.08% | $1,382,168,097 | $17,235,744 | 234,090,487 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.90 | 1.65% | $1,347,988,477 | $23,940,471 | 1,499,068,195 |
| 76 |
Bitcoin SV (BSV)
|
$67.56 | 5.03% | $1,323,761,400 | $15,830,525 | 19,703,066 |
| 77 |
Aave (AAVE)
|
$89.45 | 2.58% | $1,322,584,501 | $62,584,589 | 14,815,271 |
| 78 |
SingularityNET (AGI)
|
$0.98 | 3.59% | $1,248,694,526 | $111,652,027 | 1,282,250,452 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 2.13% | $1,184,427,274 | $22,700,685 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 4.07% | $1,165,135,653 | $9,891,654 | 40,657,080,310 |
| 82 |
Ethena (ENA)
|
$0.78 | 10.55% | $1,157,383,514 | $313,449,948 | 1,478,639,274 |
| 83 |
dYdX (DYDX)
|
$2.07 | 2.34% | $1,151,275,252 | $5,404,022 | 558,480,505 |
| 84 |
NEO (NEO)
|
$15.79 | 1.26% | $1,112,650,560 | $22,759,059 | 70,530,000 |
| 85 |
Elrond (EGLD)
|
$40.86 | 1.16% | $1,100,132,376 | $17,182,145 | 26,950,898 |
| 86 |
Zebec Protocol (ZBC)
|
$0.02 | 1.79% | $1,092,144,109 | $4,799 | 50,883,649,370 |
| 87 |
Cheelee (CHEEL)
|
$19.13 | 0.87% | $1,085,163,707 | $6,014,888 | 56,787,650 |
| 88 |
Axie Infinity (AXS)
|
$7.48 | 2.51% | $1,081,780,880 | $36,229,349 | 144,738,631 |
| 89 |
Chiliz (CHZ)
|
$0.12 | 1.83% | $1,076,860,497 | $52,843,052 | 8,888,888,888 |
| 90 |
Worldcoin (WLD)
|
$4.99 | 2.56% | $1,069,983,727 | $237,412,144 | 214,417,056 |
| 91 |
Marinade staked SOL (MSOL)
|
$208.12 | 4.00% | $1,059,274,507 | $8,344,257 | 5,097,941 |
| 92 |
Gatechain Token (GT)
|
$7.99 | 1.13% | $1,041,245,427 | $5,483,317 | 130,359,278 |
| 93 |
Wormhole (W)
|
$0.57 | 3.39% | $1,019,888,503 | $60,468,323 | 1,800,000,000 |
| 94 |
The Sandbox (SAND)
|
$0.45 | 0.92% | $1,013,988,069 | $48,866,947 | 2,265,731,926 |
| 95 |
Tokenize Xchange (TKX)
|
$12.63 | 3.42% | $1,009,520,922 | $21,924,326 | 79,996,000 |
| 96 |
eCash (XEC)
|
$0.00 | 4.34% | $992,127,503 | $7,558,229 | 19,703,504,673,092 |
| 97 |
JasmyCoin (JASMY)
|
$0.02 | -2.16% | $973,443,829 | $53,539,426 | 48,419,999,999 |
| 98 |
KuCoin Shares (KCS)
|
$9.97 | 1.65% | $953,723,185 | $104,260 | 95,820,962 |
| 99 |
Safe (SAFE)
|
$2.23 | -3.66% | $949,718,881 | $32,195,534 | 427,000,000 |
| 100 |
EOS (EOS)
|
$0.82 | 0.16% | $945,228,542 | $88,258,110 | 1,150,775,390 |
| 101 |
AIOZ Network (AIOZ)
|
$0.85 | 1.41% | $927,006,029 | $6,580,963 | 1,091,837,837 |