# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,595.00 | 0.00% | $1,311,756,481,993 | $22,858,165,816 | 19,689,359 |
2 | Ethereum (ETH) | $3,235.85 | 1.33% | $394,660,681,599 | $10,087,963,081 | 122,047,160 |
3 | Tether (USDT) | $1.00 | 0.02% | $110,471,147,452 | $41,490,455,753 | 110,463,515,619 |
4 | Binance Coin (BNB) | $603.89 | 0.73% | $93,040,060,524 | $1,785,395,687 | 153,856,150 |
5 | Solana (SOL) | $156.03 | -0.84% | $69,833,850,111 | $3,252,056,686 | 447,047,377 |
6 | USD Coin (USDC) | $1.00 | 0.10% | $33,638,271,733 | $6,436,533,146 | 33,646,274,421 |
7 | Staked Ether (STETH) | $3,233.56 | 1.17% | $30,161,118,978 | $72,426,085 | 9,330,764 |
8 | XRP (XRP) | $0.54 | -1.01% | $30,014,660,024 | $1,312,998,338 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 0.97% | $23,234,613,403 | $1,122,981,722 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.73 | -4.03% | $19,858,709,257 | $303,859,066 | 3,471,324,035 |
11 | Cardano (ADA) | $0.50 | -2.34% | $17,673,726,490 | $407,897,514 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.63% | $15,941,234,387 | $701,512,107 | 6 |
13 | Avalanche (AVAX) | $38.79 | -0.62% | $14,673,755,553 | $387,157,049 | 378,020,036 |
14 | Wrapped Bitcoin (WBTC) | $66,638.00 | -0.02% | $10,341,179,758 | $199,142,206 | 155,233 |
15 | Bitcoin Cash (BCH) | $507.07 | -1.70% | $9,988,104,100 | $279,556,243 | 19,695,834 |
16 | TRON (TRX) | $0.11 | 1.17% | $9,871,740,393 | $317,571,256 | 87,581,063,798 |
17 | Polkadot (DOT) | $7.27 | -2.06% | $9,852,879,802 | $224,612,611 | 1,355,911,377 |
18 | ChainLink (LINK) | $15.21 | -0.77% | $8,933,660,876 | $337,469,584 | 587,099,971 |
19 | Near (NEAR) | $6.96 | -0.86% | $7,420,611,673 | $468,845,199 | 1,065,338,424 |
20 | Polygon (MATIC) | $0.74 | 0.21% | $6,865,910,868 | $264,086,583 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.56 | -2.49% | $6,750,976,732 | $193,844,936 | 463,075,802 |
22 | Litecoin (LTC) | $86.35 | 1.53% | $6,421,805,217 | $332,844,537 | 74,456,252 |
23 | Uniswap (UNI) | $8.00 | -1.93% | $6,028,114,873 | $149,405,169 | 753,766,667 |
24 | Hedera Hashgraph (HBAR) | $0.17 | 88.78% | $5,929,342,304 | $921,232,617 | 35,742,801,273 |
25 | UNUS SED LEO (LEO) | $5.74 | -0.07% | $5,317,974,612 | $1,237,635 | 926,556,925 |
26 | Dai (DAI) | $1.00 | 0.01% | $5,252,378,699 | $467,821,789 | 5,250,032,595 |
27 | Blockstack (STX) | $2.90 | -6.19% | $4,219,714,511 | $104,112,306 | 1,453,996,514 |
28 | Ethereum Classic (ETC) | $28.16 | 0.11% | $4,131,202,300 | $127,396,674 | 146,706,273 |
29 | Aptos (APT) | $9.65 | -4.29% | $4,116,120,462 | $170,756,440 | 426,071,914 |
30 | First Digital USD (FDUSD) | $1.00 | 0.38% | $3,887,865,577 | $9,018,908,538 | 3,881,808,871 |
31 | Mantle (MNT) | $1.16 | -5.56% | $3,789,347,328 | $59,707,602 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -1.88% | $3,493,379,745 | $11,474,373 | 26,678,206,172 |
33 | Render Token (RNDR) | $9.01 | -3.39% | $3,465,178,472 | $183,840,203 | 384,472,335 |
34 | Filecoin (FIL) | $6.35 | -3.22% | $3,445,647,610 | $169,290,181 | 542,782,582 |
35 | Immutable X (IMX) | $2.35 | -2.81% | $3,419,143,056 | $51,359,819 | 1,456,815,249 |
36 | Stellar Lumens (XLM) | $0.12 | 0.74% | $3,409,308,726 | $69,812,922 | 28,918,610,532 |
37 | Cosmos (ATOM) | $8.69 | -2.12% | $3,400,280,109 | $234,068,658 | 390,688,370 |
38 | Pepe (PEPE) | $0.00 | 15.35% | $3,329,779,495 | $1,473,745,063 | 4 |
39 | OKB (OKB) | $55.39 | 0.84% | $3,319,720,951 | $8,321,035 | 60,000,000 |
40 | Bittensor (TAO) | $492.81 | -5.76% | $3,266,840,549 | $33,031,241 | 6,642,225 |
41 | dogwifcoin (WIF) | $3.15 | 7.44% | $3,155,773,377 | $602,792,877 | 998,926,392 |
42 | Arbitrum (ARB) | $1.18 | -1.57% | $3,144,368,259 | $201,738,898 | 2,653,939,384 |
43 | VeChain (VET) | $0.04 | -0.60% | $3,053,509,640 | $66,175,696 | 72,714,516,834 |
44 | XT.com Token (XT) | $3.04 | -0.10% | $3,037,176,300 | $1,240,711 | 1,000,000,000 |
45 | Kaspa (KAS) | $0.13 | 1.73% | $2,953,648,995 | $40,640,108 | 23,088,387,841 |
46 | The Graph (GRT) | $0.29 | -4.40% | $2,767,925,000 | $79,239,158 | 9,482,595,462 |
47 | Renzo Restaked ETH (EZETH) | $2,795.85 | -13.43% | $2,748,448,828 | $369,254,877 | 996,928 |
48 | Maker (MKR) | $2,946.88 | 2.46% | $2,722,907,141 | $108,292,367 | 924,717 |
49 | Optimism (OP) | $2.52 | -0.97% | $2,638,992,608 | $206,055,349 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,353.32 | 1.15% | $2,564,313,908 | $79,778,179 | 766,873 |
51 | Fetch (FET) | $2.45 | -1.38% | $2,562,321,728 | $235,469,459 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $28.11 | -1.90% | $2,531,407,570 | $96,438,908 | 90,042,222 |
53 | THETA (THETA) | $2.40 | -0.47% | $2,400,657,235 | $52,932,820 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | 0.06% | $2,369,345,326 | $61,816,222 | 2,372,794,749 |
55 | Core (CORE) | $2.57 | -4.16% | $2,264,614,579 | $163,271,276 | 883,087,417 |
56 | Arweave (AR) | $33.59 | -2.87% | $2,206,266,238 | $85,567,128 | 65,454,186 |
57 | Monero (XMR) | $120.84 | 0.06% | $2,195,148,582 | $45,011,026 | 18,147,820 |
58 | Celestia (TIA) | $11.88 | 4.11% | $2,141,700,017 | $159,732,566 | 179,399,692 |
59 | Fantom (FTM) | $0.74 | -3.16% | $2,074,575,951 | $188,913,808 | 2,803,634,836 |
60 | THORChain (RUNE) | $5.78 | 2.70% | $1,936,488,556 | $246,742,427 | 335,270,560 |
61 | FLOKI (FLOKI) | $0.00 | 10.78% | $1,888,585,496 | $420,629,254 | 9,711,274,583,095 |
62 | Lido DAO (LDO) | $2.12 | -1.15% | $1,888,089,630 | $39,506,261 | 891,735,007 |
63 | Rocket Pool ETH (RETH) | $3,569.88 | 1.12% | $1,849,109,748 | $21,568,429 | 518,363 |
64 | Gala (GALA) | $0.05 | 2.85% | $1,785,352,446 | $171,459,073 | 34,855,819,093 |
65 | Sei (SEI) | $0.63 | -4.36% | $1,780,297,422 | $131,002,459 | 2,800,000,000 |
66 | Bonk (BONK) | $0.00 | 29.21% | $1,775,961,456 | $460,760,365 | 66,295,523,592,415 |
67 | Bitget Token (BGB) | $1.24 | -2.70% | $1,734,104,757 | $44,819,565 | 1,400,001,000 |
68 | Sui (SUI) | $1.33 | -4.20% | $1,720,338,907 | $175,198,987 | 1,295,901,469 |
69 | Algorand (ALGO) | $0.20 | 4.95% | $1,651,701,334 | $69,917,849 | 8,133,110,773 |
70 | Quant (QNT) | $111.28 | 2.86% | $1,617,330,212 | $20,575,465 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,305.58 | 0.92% | $1,595,693,236 | $6,747,976 | 482,896 |
73 | Jupiter (JUP) | $1.17 | -1.69% | $1,585,405,870 | $130,710,687 | 1,350,000,000 |
74 | Zebec Protocol (ZBC) | $0.03 | -11.38% | $1,531,189,021 | $59,028 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.96 | 0.52% | $1,434,638,402 | $30,521,468 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.93 | -0.06% | $1,431,424,452 | $15,008,372 | 144,118,517 |
77 | Aave (AAVE) | $94.94 | -1.52% | $1,409,162,095 | $97,598,138 | 14,807,527 |
78 | Bitcoin SV (BSV) | $71.46 | -0.65% | $1,406,681,588 | $15,685,365 | 19,692,128 |
79 | Ethena (ENA) | $0.94 | -9.61% | $1,340,948,433 | $565,021,192 | 1,425,000,000 |
80 | NEO (NEO) | $18.61 | -5.87% | $1,312,955,969 | $57,769,120 | 70,530,000 |
81 | SingularityNET (AGI) | $1.00 | -0.77% | $1,285,447,229 | $139,328,681 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -0.65% | $1,282,162,825 | $34,442,541 | 10 |
83 | Akash Network (AKT) | $5.45 | 35.37% | $1,280,806,202 | $177,469,261 | 234,090,487 |
84 | ether.fi Staked ETH (EETH) | $3,216.31 | 0.54% | $1,246,709,818 | $327,936 | 387,315 |
85 | Flare Network (FLR) | $0.03 | -3.06% | $1,236,292,964 | $9,356,694 | 38,635,418,528 |
86 | Ondo (ONDO) | $0.83 | 5.64% | $1,202,441,469 | $303,915,532 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.39 | -0.58% | $1,197,843,609 | $7,742,284 | 501,325,667 |
88 | Elrond (EGLD) | $44.18 | -1.08% | $1,186,390,366 | $20,929,432 | 26,853,943 |
89 | NetMind Token (NMT) | $7.80 | 0.61% | $1,151,768,098 | $1,552,765 | 147,571,073 |
90 | Ribbon Finance (RBN) | $1.18 | -3.02% | $1,150,869,964 | $4,015,196 | 973,317,891 |
91 | Axie Infinity (AXS) | $7.73 | 0.65% | $1,112,734,302 | $44,618,397 | 143,637,760 |
92 | The Sandbox (SAND) | $0.49 | 0.73% | $1,102,129,736 | $86,419,063 | 2,251,731,926 |
93 | Tokenize Xchange (TKX) | $13.52 | 2.09% | $1,081,701,984 | $57,914,568 | 79,996,000 |
94 | eCash (XEC) | $0.00 | -1.08% | $1,078,408,386 | $11,331,924 | 19,692,079,673,092 |
95 | Chiliz (CHZ) | $0.12 | 3.49% | $1,078,026,149 | $69,684,755 | 8,888,888,888 |
96 | Ronin (RON) | $3.38 | -0.27% | $1,067,804,371 | $10,700,622 | 315,743,478 |
97 | Wormhole (W) | $0.59 | -7.86% | $1,066,861,554 | $147,979,825 | 1,800,000,000 |
98 | Worldcoin (WLD) | $5.49 | -6.47% | $1,064,430,330 | $259,314,717 | 193,683,189 |
99 | Tezos (XTZ) | $1.06 | -0.03% | $1,033,984,192 | $28,739,215 | 979,315,054 |
100 | Mina Protocol (MINA) | $0.93 | 4.09% | $1,013,343,390 | $25,771,175 | 1,091,609,678 |
101 | Conflux Token (CFX) | $0.26 | 1.35% | $1,012,829,532 | $61,208,012 | 3,943,117,659 |