| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,146.00 | 0.14% | $1,303,194,078,670 | $23,892,211,676 | 19,688,990 |
| 2 |
Ethereum (ETH)
|
$3,160.27 | -1.44% | $386,075,313,816 | $10,572,393,351 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.08% | $109,841,453,918 | $31,767,163,233 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$600.02 | -0.52% | $92,393,724,270 | $1,243,115,641 | 153,856,150 |
| 5 |
Solana (SOL)
|
$153.59 | -0.15% | $68,799,027,553 | $3,090,897,332 | 446,930,350 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,841,385,210 | $6,964,971,756 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 3.01% | $30,272,151,826 | $1,558,060,281 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,157.84 | -1.48% | $29,503,692,799 | $111,369,165 | 9,330,661 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -2.00% | $22,707,078,441 | $1,184,694,303 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.58 | -9.27% | $19,400,662,060 | $297,723,450 | 3,471,293,255 |
| 11 |
Cardano (ADA)
|
$0.51 | 0.31% | $17,934,024,584 | $371,129,975 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.84% | $15,636,874,431 | $618,411,574 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.29 | -0.63% | $14,478,541,207 | $440,562,053 | 378,013,756 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,137.00 | 0.00% | $10,295,544,478 | $148,464,493 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$508.32 | -0.40% | $10,017,812,415 | $283,192,310 | 19,695,644 |
| 16 |
Polkadot (DOT)
|
$7.36 | -1.17% | $9,973,027,717 | $216,025,667 | 1,355,614,586 |
| 17 |
TRON (TRX)
|
$0.11 | 0.53% | $9,808,546,596 | $339,498,512 | 87,586,527,435 |
| 18 |
ChainLink (LINK)
|
$15.34 | -1.65% | $8,997,092,069 | $374,364,683 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.89 | 0.22% | $7,326,470,247 | $523,366,377 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.60 | -3.68% | $6,771,361,957 | $153,674,519 | 463,066,397 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.04% | $6,740,253,741 | $262,334,897 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.37 | -0.75% | $6,288,514,068 | $367,617,038 | 74,453,477 |
| 23 |
Uniswap (UNI)
|
$8.07 | 0.79% | $6,079,195,103 | $161,208,158 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.15% | $5,316,762,550 | $1,364,464 | 926,560,174 |
| 25 |
Dai (DAI)
|
$1.00 | -0.12% | $5,246,407,581 | $422,900,758 | 5,247,114,775 |
| 26 |
Blockstack (STX)
|
$3.04 | 5.77% | $4,429,460,564 | $104,528,649 | 1,453,888,581 |
| 27 |
Aptos (APT)
|
$9.84 | -4.81% | $4,184,747,762 | $165,840,642 | 425,935,656 |
| 28 |
Ethereum Classic (ETC)
|
$27.86 | -0.92% | $4,086,177,289 | $160,801,371 | 146,693,045 |
| 29 |
Mantle (MNT)
|
$1.20 | -1.90% | $3,898,367,395 | $42,155,869 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.03% | $3,764,710,228 | $6,964,409,617 | 3,758,193,813 |
| 31 |
Filecoin (FIL)
|
$6.46 | -2.14% | $3,505,427,823 | $162,144,344 | 542,420,278 |
| 32 |
Render Token (RNDR)
|
$9.04 | -1.68% | $3,480,181,477 | $158,705,919 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.26% | $3,472,595,763 | $12,993,848 | 26,676,321,761 |
| 34 |
Immutable X (IMX)
|
$2.38 | 6.44% | $3,464,546,227 | $64,116,008 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.78 | -0.54% | $3,435,515,182 | $269,286,315 | 390,688,370 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.48% | $3,360,541,654 | $64,580,930 | 28,918,600,937 |
| 37 |
Bittensor (TAO)
|
$503.17 | 4.01% | $3,339,872,850 | $49,234,414 | 6,639,036 |
| 38 |
OKB (OKB)
|
$54.74 | -1.00% | $3,285,751,014 | $7,875,121 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,187.58 | -1.49% | $3,183,837,778 | $96,654,485 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -3.12% | $3,153,794,285 | $42,904,716 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -3.88% | $3,126,854,231 | $196,674,104 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | -0.75% | $3,029,971,803 | $69,477,023 | 72,714,516,834 |
| 43 |
XT.com Token (XT)
|
$3.02 | 1.54% | $3,027,471,889 | $1,091,578 | 1,000,000,000 |
| 44 |
Kaspa (KAS)
|
$0.13 | 6.58% | $2,933,618,695 | $41,522,631 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 4.64% | $2,828,627,972 | $941,554,793 | 4 |
| 46 |
The Graph (GRT)
|
$0.29 | -0.99% | $2,792,452,617 | $103,752,053 | 9,482,541,570 |
| 47 |
dogwifcoin (WIF)
|
$2.75 | -6.97% | $2,758,843,486 | $471,000,380 | 998,926,392 |
| 48 |
Maker (MKR)
|
$2,816.08 | -4.57% | $2,603,375,747 | $103,639,364 | 924,717 |
| 49 |
Optimism (OP)
|
$2.48 | -2.92% | $2,591,955,509 | $219,613,589 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.41 | -2.90% | $2,513,565,530 | $235,761,274 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$27.79 | -3.44% | $2,503,622,499 | $93,133,693 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,273.82 | -1.55% | $2,486,791,282 | $16,546,690 | 758,908 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.21% | $2,372,503,575 | $84,992,062 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.35 | 0.91% | $2,350,840,563 | $55,856,249 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.58 | 6.53% | $2,267,851,855 | $228,418,686 | 882,842,518 |
| 56 |
Arweave (AR)
|
$34.63 | 2.09% | $2,264,382,952 | $92,218,492 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.09 | 0.80% | $2,193,387,471 | $50,001,866 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.73 | -6.14% | $2,059,032,613 | $170,471,538 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.93 | -4.57% | $1,960,974,757 | $114,661,651 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.11 | -0.93% | $1,883,963,147 | $37,819,751 | 891,734,681 |
| 61 |
THORChain (RUNE)
|
$5.53 | -5.43% | $1,858,296,898 | $258,003,041 | 335,253,219 |
| 62 |
Sei (SEI)
|
$0.65 | 2.52% | $1,816,246,131 | $158,425,324 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,490.47 | -1.42% | $1,813,458,981 | $10,524,079 | 519,089 |
| 64 |
Zebec Protocol (ZBC)
|
$0.03 | 41.09% | $1,787,941,162 | $63,257 | 50,883,649,370 |
| 65 |
Bitget Token (BGB)
|
$1.27 | -1.41% | $1,772,977,862 | $31,519,814 | 1,400,001,000 |
| 66 |
Sui (SUI)
|
$1.35 | -4.28% | $1,751,527,524 | $176,001,515 | 1,295,901,469 |
| 67 |
Gala (GALA)
|
$0.05 | -2.96% | $1,682,998,692 | $119,909,763 | 34,838,918,277 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -3.25% | $1,650,276,761 | $168,025,107 | 9,711,296,830,864 |
| 69 |
Mantle Staked Ether (METH)
|
$3,235.04 | -1.39% | $1,564,764,428 | $6,974,842 | 482,970 |
| 70 |
Jupiter (JUP)
|
$1.15 | -3.07% | $1,559,407,374 | $131,232,635 | 1,350,000,000 |
| 71 |
Algorand (ALGO)
|
$0.19 | -0.24% | $1,552,216,703 | $46,912,048 | 8,133,117,859 |
| 73 |
Quant (QNT)
|
$106.00 | -2.33% | $1,542,394,684 | $17,311,713 | 14,544,176 |
| 74 |
WhiteBIT (WBT)
|
$9.96 | 1.06% | $1,434,292,877 | $13,627,536 | 144,118,517 |
| 75 |
Akash Network (AKT)
|
$6.02 | 46.15% | $1,406,750,271 | $75,880,039 | 234,090,487 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -1.53% | $1,406,352,184 | $36,111,466 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.21 | -0.84% | $1,401,997,189 | $18,847,256 | 19,691,728 |
| 78 |
Ethena (ENA)
|
$0.98 | -7.67% | $1,401,486,190 | $564,770,671 | 1,425,000,000 |
| 79 |
Aave (AAVE)
|
$94.52 | 0.15% | $1,400,316,146 | $96,582,972 | 14,806,722 |
| 80 |
NEO (NEO)
|
$19.44 | -1.93% | $1,372,121,834 | $67,091,866 | 70,530,000 |
| 81 |
Bonk (BONK)
|
$0.00 | -4.32% | $1,340,389,224 | $143,302,046 | 66,295,523,592,415 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.44% | $1,273,214,913 | $31,132,408 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.98 | -1.93% | $1,259,118,676 | $134,504,644 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | -5.57% | $1,233,225,098 | $10,960,145 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,174.83 | -1.18% | $1,227,952,131 | $242,371 | 386,778 |
| 86 |
Elrond (EGLD)
|
$44.19 | -0.61% | $1,186,519,043 | $18,789,292 | 26,849,904 |
| 87 |
Ribbon Finance (RBN)
|
$1.22 | 3.40% | $1,181,228,523 | $4,877,128 | 972,766,466 |
| 88 |
dYdX (DYDX)
|
$2.35 | -1.19% | $1,176,526,332 | $7,019,982 | 501,325,667 |
| 89 |
Ondo (ONDO)
|
$0.77 | -6.57% | $1,102,662,182 | $163,558,996 | 1,443,764,728 |
| 90 |
Axie Infinity (AXS)
|
$7.60 | -1.59% | $1,092,126,037 | $40,252,132 | 143,583,197 |
| 91 |
The Sandbox (SAND)
|
$0.48 | -1.08% | $1,084,381,920 | $72,281,557 | 2,251,731,926 |
| 92 |
Wormhole (W)
|
$0.60 | -7.89% | $1,081,116,093 | $146,453,748 | 1,800,000,000 |
| 93 |
Worldcoin (WLD)
|
$5.57 | 0.02% | $1,077,760,528 | $261,383,263 | 192,792,745 |
| 94 |
eCash (XEC)
|
$0.00 | -0.36% | $1,077,018,167 | $10,395,581 | 19,691,879,673,092 |
| 95 |
Ronin (RON)
|
$3.35 | -3.61% | $1,056,948,677 | $11,953,140 | 315,643,780 |
| 96 |
Tokenize Xchange (TKX)
|
$13.11 | -4.22% | $1,049,621,075 | $60,932,622 | 79,996,000 |
| 97 |
Chiliz (CHZ)
|
$0.12 | -1.32% | $1,029,131,590 | $54,361,090 | 8,888,888,888 |
| 98 |
Tezos (XTZ)
|
$1.05 | -0.95% | $1,025,799,705 | $29,694,687 | 979,264,620 |
| 99 |
Gnosis (GNO)
|
$390.40 | 5.63% | $1,013,859,968 | $8,815,534 | 2,589,589 |
| 100 |
Pyth Network (PYTH)
|
$0.67 | -2.45% | $1,004,591,604 | $56,650,001 | 1,500,000,000 |
| 101 |
ORDI (ORDI)
|
$47.49 | -4.69% | $999,150,983 | $156,459,868 | 21,000,000 |