| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,815.00 | -2.94% | $1,274,204,054,796 | $19,114,467,170 | 19,689,650 |
| 2 |
Ethereum (ETH)
|
$3,178.32 | -1.78% | $386,892,409,656 | $12,325,311,968 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,435,274,104 | $35,033,986,043 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$600.64 | -1.45% | $92,121,793,628 | $1,841,615,704 | 153,856,150 |
| 5 |
Solana (SOL)
|
$151.60 | -4.29% | $67,868,538,924 | $3,849,950,538 | 447,043,594 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,538,737,943 | $6,409,728,144 | 33,506,890,288 |
| 7 |
Staked Ether (STETH)
|
$3,176.36 | -1.73% | $29,653,193,102 | $85,378,265 | 9,335,086 |
| 8 |
XRP (XRP)
|
$0.53 | -3.59% | $29,322,124,918 | $1,399,337,615 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.09% | $22,019,454,497 | $1,429,490,717 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.60 | -1.86% | $19,454,305,435 | $284,235,765 | 3,472,179,196 |
| 11 |
Cardano (ADA)
|
$0.48 | -6.20% | $16,767,996,905 | $462,037,902 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.85% | $15,339,423,694 | $753,855,490 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.97 | -5.59% | $13,941,276,804 | $498,504,055 | 378,022,904 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,877.00 | -2.73% | $10,062,790,822 | $193,574,207 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.35% | $9,934,632,315 | $326,697,246 | 87,575,822,608 |
| 16 |
Polkadot (DOT)
|
$7.03 | -5.10% | $9,542,067,535 | $255,459,790 | 1,356,368,858 |
| 17 |
Bitcoin Cash (BCH)
|
$481.24 | -5.91% | $9,449,346,729 | $333,722,201 | 19,696,309 |
| 18 |
ChainLink (LINK)
|
$14.82 | -2.81% | $8,681,681,731 | $384,542,213 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.08 | 0.72% | $7,530,842,319 | $497,407,059 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.72 | -2.63% | $6,628,095,247 | $335,192,076 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.93 | -5.17% | $6,410,956,909 | $205,484,187 | 463,122,416 |
| 22 |
Litecoin (LTC)
|
$84.30 | -1.05% | $6,263,696,492 | $475,809,642 | 74,458,414 |
| 23 |
Uniswap (UNI)
|
$7.77 | -3.45% | $5,851,873,363 | $144,255,369 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.24% | $5,338,958,760 | $1,358,308 | 926,552,334 |
| 25 |
Dai (DAI)
|
$1.00 | -0.10% | $5,224,122,295 | $428,246,060 | 5,218,034,997 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.31% | $4,402,075,110 | $3,295,651,456 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 6.93% | $4,285,202,819 | $2,405,151,901 | 35,742,801,273 |
| 28 |
Aptos (APT)
|
$9.34 | -5.39% | $3,966,635,767 | $192,659,314 | 426,167,394 |
| 29 |
Blockstack (STX)
|
$2.73 | -8.07% | $3,947,583,072 | $92,254,210 | 1,454,079,458 |
| 30 |
Ethereum Classic (ETC)
|
$26.89 | -4.71% | $3,938,598,953 | $181,555,896 | 146,716,371 |
| 31 |
Mantle (MNT)
|
$1.12 | -5.77% | $3,629,768,594 | $57,110,646 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.12 | -0.35% | $3,362,214,499 | $87,521,181 | 28,918,609,084 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -4.00% | $3,352,422,846 | $13,657,383 | 26,679,639,033 |
| 34 |
Render Token (RNDR)
|
$8.69 | -4.94% | $3,336,975,325 | $191,706,237 | 384,472,335 |
| 35 |
Filecoin (FIL)
|
$6.14 | -5.54% | $3,325,608,432 | $233,711,050 | 543,216,353 |
| 36 |
Cosmos (ATOM)
|
$8.51 | -2.67% | $3,314,555,947 | $167,219,625 | 390,688,370 |
| 37 |
Immutable X (IMX)
|
$2.26 | -5.55% | $3,283,504,906 | $55,269,888 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.72 | -1.32% | $3,281,727,238 | $6,891,210 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.25 | 6.19% | $3,184,994,429 | $539,419,737 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -4.28% | $3,112,991,763 | $1,388,149,129 | 4 |
| 41 |
Bittensor (TAO)
|
$462.68 | -9.02% | $3,055,134,895 | $34,499,039 | 6,645,051 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,058.69 | -6.20% | $3,049,759,980 | $875,484,769 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.13 | -4.99% | $2,994,505,687 | $271,124,231 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.97 | -4.49% | $2,968,887,705 | $1,394,026 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -4.52% | $2,931,395,046 | $81,618,538 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | -2.50% | $2,901,343,867 | $38,322,596 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,890.46 | -0.08% | $2,667,461,637 | $112,018,555 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -7.62% | $2,611,907,345 | $93,245,086 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.45 | -3.07% | $2,553,421,505 | $244,811,123 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.44 | -0.65% | $2,527,503,612 | $298,996,492 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,285.65 | -1.92% | $2,527,035,832 | $142,085,504 | 769,120 |
| 52 |
Injective Protocol (INJ)
|
$27.34 | -3.94% | $2,446,153,549 | $117,570,663 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.07% | $2,370,008,433 | $70,382,303 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.34 | -2.76% | $2,341,067,937 | $62,723,582 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$120.48 | -1.92% | $2,177,404,548 | $39,958,185 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.49 | -0.40% | $2,176,405,072 | $135,022,288 | 883,286,986 |
| 57 |
Arweave (AR)
|
$33.02 | -2.00% | $2,139,350,440 | $51,494,464 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.74 | -0.47% | $2,067,707,768 | $201,232,497 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.18 | -3.36% | $1,995,524,562 | $130,920,136 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.57 | -2.56% | $1,867,022,230 | $264,793,714 | 335,273,540 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,507.03 | -1.84% | $1,816,294,373 | $41,606,045 | 518,406 |
| 62 |
Lido DAO (LDO)
|
$2.04 | -4.01% | $1,815,176,127 | $49,153,660 | 891,735,253 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -6.92% | $1,808,952,615 | $355,208,838 | 9,711,263,985,011 |
| 64 |
Algorand (ALGO)
|
$0.21 | 10.60% | $1,733,537,337 | $385,773,535 | 8,138,103,891 |
| 65 |
Bitget Token (BGB)
|
$1.23 | -1.88% | $1,716,544,823 | $41,085,023 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 11.30% | $1,678,073,201 | $645,381,017 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -4.36% | $1,677,214,885 | $202,862,085 | 34,872,693,372 |
| 68 |
Sei (SEI)
|
$0.60 | -8.52% | $1,665,102,059 | $120,220,509 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.28 | -6.18% | $1,650,186,111 | $215,955,146 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.61 | 0.00% | $1,575,583,863 | $33,581,984 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,255.52 | -1.68% | $1,569,156,697 | $3,975,619 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.11 | -6.78% | $1,493,669,965 | $194,289,019 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -8.01% | $1,464,617,547 | $31,341 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | -0.09% | $1,428,648,725 | $53,143,050 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.86 | -1.16% | $1,422,572,585 | $15,527,153 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$92.51 | -3.45% | $1,365,944,214 | $113,098,737 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$69.36 | -3.71% | $1,360,707,934 | $19,710,069 | 19,692,403 |
| 79 |
Ethena (ENA)
|
$0.90 | -8.48% | $1,275,378,935 | $528,274,966 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.09 | -6.58% | $1,275,279,626 | $64,561,094 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | -0.87% | $1,273,017,325 | $165,648,485 | 1,282,094,972 |
| 82 |
Ondo (ONDO)
|
$0.86 | 5.66% | $1,247,419,846 | $337,122,232 | 1,443,764,728 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -3.76% | $1,233,773,454 | $35,614,763 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,175.43 | -1.73% | $1,231,263,578 | $440,501 | 387,748 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.59% | $1,203,748,344 | $9,368,049 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.93 | -5.82% | $1,151,124,960 | $43,415,773 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.28 | -3.99% | $1,136,121,517 | $7,893,990 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.43 | -4.65% | $1,135,963,933 | $25,524,217 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.15 | -3.73% | $1,118,574,662 | $3,286,474 | 975,723,934 |
| 90 |
Axie Infinity (AXS)
|
$7.69 | -0.30% | $1,099,639,665 | $96,520,735 | 143,651,216 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 3.05% | $1,070,206,611 | $123,564,222 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$13.33 | -1.14% | $1,065,986,881 | $57,027,735 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -3.98% | $1,060,451,167 | $108,100,131 | 2,251,731,926 |
| 94 |
Ronin (RON)
|
$3.29 | -3.40% | $1,035,953,738 | $17,457,183 | 315,826,180 |
| 95 |
eCash (XEC)
|
$0.00 | -5.51% | $1,025,380,006 | $12,438,064 | 19,692,460,923,092 |
| 96 |
Gatechain Token (GT)
|
$7.59 | -0.89% | $1,007,844,697 | $8,049,330 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.02 | -4.34% | $996,870,426 | $38,334,202 | 979,353,158 |
| 98 |
Wormhole (W)
|
$0.56 | -8.72% | $998,641,406 | $133,283,713 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.08 | -8.39% | $985,993,037 | $249,304,955 | 194,319,548 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -2.92% | $970,037,485 | $90,766,137 | 3,943,317,182 |
| 101 |
Mina Protocol (MINA)
|
$0.88 | -1.96% | $963,695,244 | $34,016,666 | 1,092,059,744 |