| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,514.00 | 0.42% | $1,269,387,456,068 | $25,083,859,881 | 19,690,271 |
| 2 |
Ethereum (ETH)
|
$3,158.18 | 0.61% | $385,360,500,023 | $14,820,566,744 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $110,438,459,160 | $31,923,524,471 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$614.36 | 1.02% | $94,529,875,011 | $1,339,352,697 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.93 | -1.83% | $64,868,424,520 | $4,243,821,544 | 447,157,863 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,352,434,131 | $7,707,236,622 | 33,353,565,682 |
| 7 |
Staked Ether (STETH)
|
$3,156.81 | 0.65% | $29,506,799,722 | $99,234,035 | 9,348,520 |
| 8 |
XRP (XRP)
|
$0.53 | -0.32% | $28,975,660,063 | $1,198,295,533 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.08% | $21,842,387,697 | $1,104,875,335 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.40 | -2.80% | $18,793,170,789 | $260,328,115 | 3,472,240,589 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.83% | $16,612,661,972 | $347,608,883 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.31% | $15,165,596,780 | $792,336,806 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.59 | -2.00% | $13,466,629,621 | $464,691,791 | 378,196,081 |
| 14 |
TRON (TRX)
|
$0.12 | 3.53% | $10,258,827,563 | $449,023,553 | 87,569,133,720 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,498.00 | 0.32% | $10,007,334,142 | $220,985,502 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.63 | -0.03% | $9,434,517,047 | $310,792,039 | 19,697,097 |
| 17 |
Polkadot (DOT)
|
$6.86 | -0.92% | $9,312,817,616 | $195,811,869 | 1,356,787,298 |
| 18 |
ChainLink (LINK)
|
$14.60 | 0.59% | $8,570,842,555 | $403,093,219 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.14 | 3.97% | $7,617,092,738 | $657,918,119 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.27% | $6,688,526,135 | $313,360,553 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.81 | 0.78% | $6,397,883,852 | $175,466,007 | 463,128,461 |
| 22 |
Litecoin (LTC)
|
$83.82 | 0.88% | $6,242,527,345 | $459,499,437 | 74,462,933 |
| 23 |
Uniswap (UNI)
|
$7.94 | 3.14% | $5,994,679,125 | $158,469,620 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.82 | 0.86% | $5,391,609,289 | $1,807,707 | 926,547,188 |
| 25 |
Dai (DAI)
|
$1.00 | 0.00% | $5,193,560,049 | $519,078,201 | 5,195,714,301 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.20% | $4,417,024,967 | $11,095,279,344 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -3.69% | $4,254,638,680 | $512,832,225 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.67 | -1.51% | $3,885,583,277 | $77,178,756 | 1,454,267,343 |
| 29 |
Ethereum Classic (ETC)
|
$26.46 | 0.38% | $3,884,671,656 | $170,749,436 | 146,738,392 |
| 30 |
Aptos (APT)
|
$9.04 | -1.23% | $3,854,820,299 | $137,590,222 | 426,373,262 |
| 31 |
Mantle (MNT)
|
$1.12 | 1.98% | $3,669,479,451 | $68,077,740 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.59% | $3,413,636,073 | $15,567,496 | 26,682,689,451 |
| 33 |
Render Token (RNDR)
|
$8.62 | 1.74% | $3,340,126,675 | $152,088,031 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -0.55% | $3,292,999,120 | $68,934,855 | 28,938,906,521 |
| 35 |
Pepe (PEPE)
|
$0.00 | 7.57% | $3,289,865,416 | $1,163,123,533 | 4 |
| 36 |
Filecoin (FIL)
|
$5.99 | -0.86% | $3,258,982,726 | $182,675,061 | 543,298,435 |
| 37 |
Cosmos (ATOM)
|
$8.33 | -0.87% | $3,255,504,788 | $195,501,402 | 390,688,370 |
| 38 |
OKB (OKB)
|
$53.11 | -2.34% | $3,186,832,912 | $8,965,643 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.15 | 1.79% | $3,150,615,647 | $930,227,299 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,093.64 | 1.89% | $3,082,995,531 | $298,531,808 | 996,928 |
| 41 |
Bittensor (TAO)
|
$461.52 | 2.23% | $3,071,983,364 | $33,426,839 | 6,651,430 |
| 42 |
Immutable X (IMX)
|
$2.10 | -5.34% | $3,068,924,273 | $68,075,519 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.00 | 0.73% | $2,995,569,356 | $1,544,480 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -2.21% | $2,897,658,694 | $221,703,498 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.01% | $2,895,051,394 | $73,327,231 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.36% | $2,746,211,862 | $57,851,640 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,855.93 | -0.46% | $2,647,438,346 | $89,550,161 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,261.30 | 0.55% | $2,545,174,403 | $125,574,171 | 781,041 |
| 49 |
The Graph (GRT)
|
$0.27 | -1.24% | $2,532,429,460 | $80,512,529 | 9,482,909,278 |
| 50 |
Optimism (OP)
|
$2.42 | -0.05% | $2,530,105,311 | $204,558,938 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.47 | 6.72% | $2,469,299,864 | $59,245,409 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.30 | 1.37% | $2,409,817,100 | $250,954,278 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.53 | 0.36% | $2,387,827,736 | $81,289,158 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.21% | $2,365,455,126 | $77,207,327 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$35.82 | 8.84% | $2,342,657,746 | $135,139,238 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.93 | 0.94% | $2,173,136,279 | $41,777,508 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.76 | 4.19% | $2,123,470,919 | $297,379,744 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.33 | -4.07% | $2,056,627,039 | $114,571,878 | 883,612,198 |
| 59 |
Celestia (TIA)
|
$10.69 | -3.40% | $1,923,726,638 | $84,768,381 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.52 | 2.47% | $1,847,277,584 | $297,672,732 | 335,301,180 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 1.21% | $1,823,624,972 | $168,299,892 | 9,711,263,021,275 |
| 62 |
Lido DAO (LDO)
|
$2.03 | 1.34% | $1,816,036,811 | $48,858,714 | 891,713,554 |
| 63 |
Bonk (BONK)
|
$0.00 | 10.92% | $1,813,289,327 | $535,429,169 | 66,295,523,592,415 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,490.33 | 0.77% | $1,804,261,019 | $44,444,321 | 517,362 |
| 65 |
Sei (SEI)
|
$0.63 | 6.51% | $1,766,893,009 | $143,808,247 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -1.71% | $1,684,428,521 | $34,244,070 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.85% | $1,664,155,104 | $140,677,849 | 34,889,906,595 |
| 68 |
Algorand (ALGO)
|
$0.20 | -5.47% | $1,630,091,878 | $111,417,004 | 8,138,289,381 |
| 69 |
Quant (QNT)
|
$109.90 | 1.92% | $1,596,659,967 | $22,366,784 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.22 | -2.10% | $1,587,004,529 | $150,356,475 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,237.79 | 1.07% | $1,552,043,135 | $9,911,044 | 479,748 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.23% | $1,420,269,070 | $17,143,665 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -6.13% | $1,413,313,441 | $34,371 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.04 | -3.11% | $1,408,529,492 | $103,173,083 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -0.86% | $1,388,044,658 | $36,786,139 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.59 | 0.98% | $1,357,790,230 | $92,034,463 | 14,808,151 |
| 78 |
Bitcoin SV (BSV)
|
$66.70 | -2.16% | $1,315,301,241 | $18,614,736 | 19,692,991 |
| 79 |
NEO (NEO)
|
$17.68 | -2.67% | $1,248,426,617 | $45,192,262 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -0.30% | $1,241,404,517 | $439,381,950 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.19% | $1,229,484,066 | $31,074,479 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,157.21 | 1.04% | $1,217,183,744 | $784,290 | 385,882 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -1.43% | $1,197,925,211 | $144,732,889 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | 0.29% | $1,195,502,504 | $7,889,891 | 38,657,365,657 |
| 85 |
Wormhole (W)
|
$0.66 | 20.40% | $1,183,324,389 | $303,303,825 | 1,800,000,000 |
| 86 |
Ondo (ONDO)
|
$0.81 | -2.85% | $1,181,279,185 | $231,559,737 | 1,443,764,728 |
| 87 |
Elrond (EGLD)
|
$42.88 | 3.11% | $1,152,135,052 | $21,716,149 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.92 | -3.37% | $1,150,283,198 | $14,294,879 | 234,090,487 |
| 89 |
Safe (SAFE)
|
$2.64 | 40.05% | $1,127,597,803 | $60,523,408 | 427,000,000 |
| 90 |
dYdX (DYDX)
|
$2.20 | -0.85% | $1,102,183,077 | $9,465,343 | 501,325,667 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.44% | $1,067,252,673 | $72,804,092 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.37 | -1.82% | $1,060,172,681 | $58,881,705 | 143,680,458 |
| 93 |
The Sandbox (SAND)
|
$0.46 | 0.03% | $1,047,661,651 | $84,040,737 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.07 | 0.64% | $1,044,658,086 | $57,705,739 | 79,996,000 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -2.41% | $1,026,994,788 | $4,807,801 | 956,584,893 |
| 96 |
eCash (XEC)
|
$0.00 | 0.02% | $1,016,845,208 | $9,308,973 | 19,693,335,923,092 |
| 97 |
Gatechain Token (GT)
|
$7.59 | 0.20% | $1,013,323,876 | $6,774,816 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 4.78% | $1,003,399,417 | $79,844,810 | 3,943,744,056 |
| 99 |
Tezos (XTZ)
|
$1.01 | 0.47% | $993,571,964 | $31,248,603 | 979,597,056 |
| 100 |
KuCoin Shares (KCS)
|
$10.18 | 2.56% | $978,592,698 | $102,773 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.96 | 3.72% | $970,390,154 | $32,496,654 | 327,769,196 |