| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,427.00 | -0.69% | $1,307,566,685,119 | $18,126,630,652 | 19,689,331 |
| 2 |
Ethereum (ETH)
|
$3,220.03 | 0.62% | $392,972,754,875 | $11,097,722,285 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,390,072,960 | $41,452,931,565 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$607.06 | 0.34% | $93,332,824,721 | $1,656,114,427 | 153,856,150 |
| 5 |
Solana (SOL)
|
$155.17 | -1.32% | $69,362,555,091 | $2,973,565,127 | 447,048,182 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,634,786,115 | $5,940,963,485 | 33,635,644,652 |
| 7 |
XRP (XRP)
|
$0.55 | -2.09% | $30,074,303,325 | $1,274,048,614 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,217.56 | 0.55% | $30,021,865,127 | $78,219,813 | 9,330,620 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.85% | $23,026,685,450 | $1,088,476,574 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.70 | -3.76% | $19,784,951,668 | $301,578,414 | 3,471,317,603 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.09% | $17,674,908,801 | $400,684,964 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.71% | $15,743,808,155 | $663,482,615 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.30 | -2.36% | $14,464,115,118 | $394,331,647 | 378,019,864 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,425.00 | -0.66% | $10,320,452,329 | $174,906,825 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$506.25 | -3.10% | $9,963,020,807 | $277,773,783 | 19,695,803 |
| 16 |
TRON (TRX)
|
$0.11 | 0.86% | $9,922,668,554 | $313,844,968 | 87,581,058,059 |
| 17 |
Polkadot (DOT)
|
$7.25 | -3.20% | $9,828,741,889 | $222,356,415 | 1,355,911,378 |
| 18 |
ChainLink (LINK)
|
$15.21 | -1.84% | $8,933,339,214 | $340,615,251 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.91 | -1.65% | $7,355,396,388 | $460,824,989 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -2.12% | $6,757,510,869 | $244,910,863 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.50 | -4.02% | $6,712,071,712 | $170,278,764 | 463,075,786 |
| 22 |
Litecoin (LTC)
|
$85.24 | -0.23% | $6,342,434,589 | $308,770,251 | 74,455,858 |
| 23 |
Uniswap (UNI)
|
$7.97 | -2.97% | $6,011,159,018 | $149,387,733 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.15 | 70.38% | $5,593,695,476 | $898,199,182 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.74 | -0.11% | $5,322,598,208 | $1,238,460 | 926,557,128 |
| 26 |
Dai (DAI)
|
$1.00 | -0.03% | $5,265,005,738 | $448,002,856 | 5,267,390,110 |
| 27 |
Blockstack (STX)
|
$2.89 | -3.80% | $4,207,275,790 | $111,329,865 | 1,453,983,516 |
| 28 |
Aptos (APT)
|
$9.78 | -4.06% | $4,165,607,612 | $170,782,236 | 426,044,703 |
| 29 |
Ethereum Classic (ETC)
|
$28.21 | -0.50% | $4,138,648,612 | $124,484,393 | 146,704,180 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.32% | $3,895,080,459 | $6,617,735,812 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -5.07% | $3,818,136,208 | $60,490,861 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.52% | $3,493,037,047 | $11,487,609 | 26,677,908,179 |
| 33 |
Filecoin (FIL)
|
$6.40 | -2.84% | $3,469,478,208 | $169,164,410 | 542,665,153 |
| 34 |
Render Token (RNDR)
|
$9.01 | -3.02% | $3,460,040,834 | $186,308,186 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.36 | -1.82% | $3,430,542,211 | $54,883,880 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.71 | -2.43% | $3,402,191,450 | $230,518,379 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -0.63% | $3,396,334,145 | $66,776,808 | 28,918,610,682 |
| 38 |
OKB (OKB)
|
$55.36 | 0.25% | $3,321,480,595 | $8,398,802 | 60,000,000 |
| 39 |
Bittensor (TAO)
|
$500.28 | -4.41% | $3,321,164,330 | $34,776,310 | 6,641,501 |
| 40 |
Pepe (PEPE)
|
$0.00 | 11.85% | $3,238,322,440 | $1,338,841,701 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,237.05 | -0.03% | $3,227,103,824 | $146,282,148 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -2.66% | $3,122,665,593 | $198,945,752 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.03 | -0.16% | $3,038,928,858 | $1,163,896 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -2.30% | $3,035,384,577 | $61,086,775 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.02 | 3.81% | $3,015,209,873 | $463,352,152 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.70% | $2,991,408,244 | $40,275,276 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -2.82% | $2,783,996,133 | $88,479,480 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,916.47 | 0.59% | $2,700,839,234 | $103,314,351 | 924,717 |
| 49 |
Optimism (OP)
|
$2.49 | -2.27% | $2,605,734,446 | $198,243,324 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,333.86 | 0.58% | $2,555,296,412 | $31,108,912 | 766,570 |
| 51 |
Fetch (FET)
|
$2.44 | -1.24% | $2,547,342,113 | $228,405,053 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.05 | -2.27% | $2,523,581,628 | $95,339,782 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.39 | 1.64% | $2,388,727,170 | $61,388,812 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.13% | $2,370,506,469 | $67,068,554 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.51 | -8.90% | $2,204,646,974 | $164,413,326 | 882,986,710 |
| 56 |
Arweave (AR)
|
$33.67 | -5.06% | $2,205,120,146 | $87,740,446 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.35 | -0.07% | $2,203,366,006 | $44,886,598 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$12.07 | 5.22% | $2,160,731,350 | $148,993,980 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.73 | -4.16% | $2,041,539,340 | $185,455,173 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.68 | -0.28% | $1,905,959,747 | $237,259,638 | 335,267,610 |
| 61 |
Lido DAO (LDO)
|
$2.11 | -1.84% | $1,882,333,914 | $37,871,947 | 891,734,955 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 9.55% | $1,877,948,708 | $394,149,102 | 9,711,286,583,095 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,555.62 | 0.79% | $1,843,295,881 | $21,373,609 | 518,417 |
| 64 |
Sei (SEI)
|
$0.64 | -0.80% | $1,789,814,428 | $143,055,591 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.25 | -2.01% | $1,751,993,892 | $46,152,748 | 1,400,001,000 |
| 66 |
Gala (GALA)
|
$0.05 | 0.04% | $1,742,823,211 | $159,077,629 | 34,855,925,488 |
| 67 |
Sui (SUI)
|
$1.33 | -4.69% | $1,718,196,048 | $173,081,905 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 5.86% | $1,689,147,308 | $57,193 | 50,883,649,370 |
| 69 |
Bonk (BONK)
|
$0.00 | 20.93% | $1,617,074,241 | $321,061,254 | 66,295,523,592,415 |
| 70 |
Mantle Staked Ether (METH)
|
$3,288.44 | 0.38% | $1,588,248,594 | $7,015,510 | 482,894 |
| 72 |
Quant (QNT)
|
$109.32 | 0.95% | $1,588,767,905 | $18,631,226 | 14,544,176 |
| 73 |
Jupiter (JUP)
|
$1.17 | -2.19% | $1,580,933,929 | $129,783,545 | 1,350,000,000 |
| 74 |
Algorand (ALGO)
|
$0.19 | -1.11% | $1,575,851,518 | $50,133,189 | 8,133,111,960 |
| 75 |
WhiteBIT (WBT)
|
$9.91 | -0.50% | $1,427,921,534 | $9,987,631 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.93% | $1,420,673,157 | $29,896,021 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.42 | -1.74% | $1,405,536,531 | $15,733,583 | 19,692,053 |
| 78 |
Aave (AAVE)
|
$94.83 | -1.69% | $1,403,866,130 | $94,496,167 | 14,807,467 |
| 79 |
Ethena (ENA)
|
$0.94 | -10.47% | $1,340,744,852 | $558,148,258 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.85 | -4.79% | $1,328,970,910 | $65,163,493 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | -0.21% | $1,281,108,305 | $148,527,127 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.85% | $1,275,647,955 | $32,687,917 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,216.08 | 0.17% | $1,246,988,555 | $247,125 | 387,278 |
| 84 |
Flare Network (FLR)
|
$0.03 | -2.67% | $1,235,876,339 | $9,612,722 | 38,635,418,528 |
| 85 |
dYdX (DYDX)
|
$2.38 | -0.69% | $1,195,238,340 | $6,992,983 | 501,325,667 |
| 86 |
Akash Network (AKT)
|
$5.09 | 24.98% | $1,190,813,063 | $161,619,070 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$43.99 | -2.40% | $1,181,019,591 | $20,968,321 | 26,853,943 |
| 88 |
Ondo (ONDO)
|
$0.80 | 1.69% | $1,155,727,333 | $269,941,628 | 1,443,764,728 |
| 89 |
NetMind Token (NMT)
|
$7.87 | 0.56% | $1,149,690,349 | $766,108 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -3.31% | $1,145,307,533 | $3,795,731 | 973,233,228 |
| 91 |
Axie Infinity (AXS)
|
$7.71 | -0.67% | $1,108,025,041 | $43,619,109 | 143,637,042 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.44% | $1,102,029,101 | $84,131,200 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -1.60% | $1,080,153,862 | $10,323,251 | 19,692,064,048,092 |
| 94 |
Tokenize Xchange (TKX)
|
$13.48 | 2.08% | $1,078,105,462 | $32,950,254 | 79,996,000 |
| 95 |
Wormhole (W)
|
$0.59 | -7.36% | $1,070,442,362 | $147,327,499 | 1,800,000,000 |
| 96 |
Ronin (RON)
|
$3.38 | -0.61% | $1,066,675,627 | $9,722,159 | 315,727,953 |
| 97 |
Worldcoin (WLD)
|
$5.42 | -3.41% | $1,049,477,324 | $298,407,414 | 193,512,888 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -1.11% | $1,044,128,455 | $56,055,585 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.05 | -1.25% | $1,029,146,739 | $27,716,040 | 979,307,059 |
| 100 |
Safe (SAFE)
|
$2.37 | -32.08% | $1,010,538,829 | $47,965,234 | 427,000,000 |
| 101 |
Gatechain Token (GT)
|
$7.53 | 0.45% | $1,004,808,065 | $7,272,514 | 133,588,480 |