| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,991.00 | -3.50% | $1,257,887,885,830 | $29,506,810,836 | 19,689,706 |
| 2 |
Ethereum (ETH)
|
$3,133.42 | -2.26% | $381,935,956,176 | $14,305,854,705 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,428,310,097 | $32,077,332,482 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.69 | -0.02% | $93,272,798,475 | $1,959,547,590 | 153,856,150 |
| 5 |
Solana (SOL)
|
$149.77 | -4.38% | $66,995,802,379 | $4,212,162,240 | 447,042,519 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,377,701,121 | $7,545,031,261 | 33,365,352,148 |
| 7 |
XRP (XRP)
|
$0.53 | -3.69% | $29,426,466,053 | $1,419,361,493 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,128.77 | -2.34% | $29,231,201,591 | $98,041,110 | 9,339,346 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.77% | $22,019,163,546 | $1,488,810,025 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.58 | -1.67% | $19,392,839,170 | $286,760,672 | 3,472,189,766 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.19% | $16,907,218,306 | $482,879,041 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.95% | $15,297,112,761 | $774,049,095 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.91 | -4.19% | $13,939,529,723 | $505,228,814 | 378,026,078 |
| 14 |
TRON (TRX)
|
$0.11 | 0.10% | $9,965,651,511 | $363,072,832 | 87,575,076,140 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,093.00 | -3.35% | $9,939,272,001 | $200,471,861 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$483.70 | -4.93% | $9,521,240,641 | $325,225,406 | 19,696,403 |
| 17 |
Polkadot (DOT)
|
$7.02 | -4.64% | $9,514,327,574 | $258,548,200 | 1,356,408,902 |
| 18 |
ChainLink (LINK)
|
$14.68 | -4.38% | $8,603,994,170 | $417,621,607 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.05 | 0.45% | $7,524,644,088 | $595,578,009 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.88% | $6,618,010,792 | $365,867,763 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.85 | -5.56% | $6,419,795,387 | $212,972,413 | 463,122,716 |
| 22 |
Litecoin (LTC)
|
$84.41 | -1.00% | $6,280,463,000 | $432,098,180 | 74,459,064 |
| 23 |
Uniswap (UNI)
|
$7.79 | -2.95% | $5,873,748,825 | $152,189,306 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.12% | $5,335,810,482 | $1,367,936 | 926,551,462 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,209,820,841 | $422,448,269 | 5,211,623,443 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | -2.28% | $4,528,926,458 | $2,228,884,107 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.40% | $4,399,201,005 | $8,578,575,639 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.71 | -7.78% | $3,937,865,554 | $98,078,641 | 1,454,096,454 |
| 29 |
Aptos (APT)
|
$9.25 | -5.99% | $3,930,392,977 | $193,012,979 | 426,194,768 |
| 30 |
Ethereum Classic (ETC)
|
$26.76 | -5.36% | $3,925,419,884 | $196,949,326 | 146,718,436 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.02% | $3,621,091,053 | $59,223,696 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.12 | -0.98% | $3,349,277,355 | $82,377,842 | 28,919,329,051 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -4.89% | $3,334,637,571 | $13,408,549 | 26,679,995,505 |
| 34 |
Filecoin (FIL)
|
$6.12 | -5.98% | $3,324,342,287 | $230,833,966 | 543,273,086 |
| 35 |
Cosmos (ATOM)
|
$8.52 | -2.63% | $3,323,038,037 | $209,338,640 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.61 | -5.17% | $3,304,948,109 | $196,686,755 | 384,472,335 |
| 37 |
Immutable X (IMX)
|
$2.26 | -4.41% | $3,287,010,558 | $54,632,744 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.48 | -1.88% | $3,270,521,085 | $6,952,173 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.25 | 6.52% | $3,254,277,055 | $1,024,222,618 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -3.21% | $3,147,554,947 | $1,357,430,171 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,025.62 | -6.61% | $3,014,819,166 | $901,259,616 | 996,928 |
| 42 |
Bittensor (TAO)
|
$451.54 | -10.03% | $2,993,884,157 | $40,755,327 | 6,645,947 |
| 43 |
Arbitrum (ARB)
|
$1.12 | -5.14% | $2,970,176,144 | $289,347,041 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.95 | -4.80% | $2,953,420,089 | $1,477,831 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -5.05% | $2,911,377,206 | $86,328,553 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.04% | $2,881,970,656 | $35,492,068 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,885.56 | -0.98% | $2,669,936,107 | $124,277,858 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.26% | $2,589,508,987 | $94,553,463 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.44 | -3.01% | $2,552,616,908 | $252,768,634 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,243.79 | -2.33% | $2,494,950,523 | $185,801,348 | 769,592 |
| 51 |
Fetch (FET)
|
$2.34 | -4.14% | $2,452,306,473 | $317,814,808 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$26.80 | -5.36% | $2,413,410,902 | $121,618,858 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.15% | $2,369,591,773 | $79,846,051 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.33 | -3.36% | $2,323,374,199 | $63,939,345 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.48 | -1.79% | $2,185,009,046 | $137,243,724 | 883,296,295 |
| 56 |
Monero (XMR)
|
$119.67 | -2.38% | $2,172,569,678 | $39,293,956 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.24 | -1.74% | $2,159,901,443 | $54,922,877 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.73 | -2.24% | $2,029,834,307 | $218,055,145 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.12 | -4.14% | $1,996,756,829 | $139,082,125 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.43 | -4.01% | $1,819,286,339 | $272,387,614 | 335,275,972 |
| 61 |
Lido DAO (LDO)
|
$2.03 | -4.30% | $1,809,585,404 | $50,189,921 | 891,735,314 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -4.68% | $1,807,254,104 | $334,923,233 | 9,711,263,981,011 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,457.64 | -2.45% | $1,791,245,518 | $48,896,266 | 517,654 |
| 64 |
Algorand (ALGO)
|
$0.22 | 11.39% | $1,751,854,938 | $405,572,435 | 8,138,102,726 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -2.59% | $1,714,597,883 | $40,173,800 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 10.29% | $1,674,685,037 | $670,530,556 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -7.66% | $1,670,173,030 | $191,179,252 | 34,872,655,760 |
| 68 |
Sei (SEI)
|
$0.60 | -7.99% | $1,665,828,985 | $124,398,361 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.27 | -4.31% | $1,647,434,055 | $219,956,773 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.58 | 0.34% | $1,577,170,200 | $35,479,125 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,197.72 | -2.33% | $1,548,082,321 | $6,104,185 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -11.64% | $1,513,625,605 | $34,007 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.10 | -6.15% | $1,494,293,675 | $193,843,424 | 1,350,000,000 |
| 74 |
Beam (BEAM)
|
$0.03 | -8.26% | $1,464,946,295 | $39,094,242 | 52,994,185,001 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.95 | 0.20% | $1,423,521,016 | $55,722,806 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.86 | -0.81% | $1,422,943,324 | $16,118,876 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$91.80 | -3.34% | $1,356,024,787 | $115,095,283 | 14,807,682 |
| 78 |
Bitcoin SV (BSV)
|
$68.87 | -4.48% | $1,355,115,751 | $20,649,958 | 19,692,491 |
| 79 |
NEO (NEO)
|
$18.12 | -5.95% | $1,277,650,597 | $66,387,746 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.89 | -8.40% | $1,269,979,174 | $526,041,092 | 1,425,000,000 |
| 81 |
SingularityNET (AGI)
|
$0.97 | -2.68% | $1,243,718,907 | $169,521,480 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -3.58% | $1,240,350,563 | $35,249,628 | 10 |
| 83 |
Ondo (ONDO)
|
$0.85 | 4.43% | $1,223,814,833 | $358,810,890 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,125.03 | -2.81% | $1,213,632,210 | $377,509 | 388,358 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.27% | $1,196,593,598 | $8,515,006 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.82 | -4.12% | $1,134,263,504 | $36,930,244 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.26 | -5.50% | $1,132,909,667 | $8,276,956 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.07 | -5.19% | $1,127,649,170 | $26,119,477 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.14 | -3.56% | $1,110,374,419 | $3,223,388 | 975,814,980 |
| 90 |
Axie Infinity (AXS)
|
$7.63 | -1.68% | $1,094,074,637 | $98,271,729 | 143,656,002 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 1.18% | $1,060,918,632 | $148,829,607 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$13.17 | -2.07% | $1,054,431,054 | $55,668,911 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -4.72% | $1,055,480,510 | $109,804,934 | 2,251,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | -5.50% | $1,027,667,593 | $12,231,482 | 19,692,532,798,092 |
| 95 |
Ronin (RON)
|
$3.25 | -4.16% | $1,024,874,397 | $18,196,202 | 315,841,954 |
| 96 |
Gatechain Token (GT)
|
$7.53 | -0.54% | $1,004,870,444 | $8,088,662 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.02 | -3.53% | $996,987,086 | $38,947,585 | 979,361,049 |
| 98 |
Wormhole (W)
|
$0.55 | -8.73% | $992,939,655 | $130,147,329 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.04 | -8.57% | $978,263,990 | $252,830,224 | 194,476,090 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -4.89% | $964,433,011 | $86,556,940 | 3,943,368,090 |