| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,538.00 | -3.36% | $1,270,569,351,324 | $22,098,327,829 | 19,689,834 |
| 2 |
Ethereum (ETH)
|
$3,155.82 | -2.38% | $385,050,164,414 | $15,332,397,687 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.11% | $110,383,954,433 | $43,965,402,102 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.59 | -0.02% | $93,308,492,705 | $1,774,333,539 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.62 | -5.20% | $66,438,137,416 | $4,426,237,694 | 447,041,316 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,389,346,929 | $7,513,906,516 | 33,407,764,986 |
| 7 |
Staked Ether (STETH)
|
$3,155.66 | -2.28% | $29,397,352,696 | $102,955,447 | 9,340,319 |
| 8 |
XRP (XRP)
|
$0.53 | -3.07% | $29,174,777,727 | $1,402,531,864 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.50% | $21,940,707,470 | $1,543,557,140 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.61 | -2.65% | $19,470,817,607 | $281,117,516 | 3,472,200,541 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.22% | $16,864,590,374 | $493,187,596 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.95% | $15,256,377,337 | $779,631,691 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.59 | -5.56% | $13,821,813,998 | $527,285,287 | 378,026,271 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,596.00 | -3.30% | $10,024,620,530 | $212,128,469 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.25% | $9,965,708,546 | $383,707,806 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$483.09 | -5.05% | $9,509,770,381 | $336,403,577 | 19,696,575 |
| 17 |
Polkadot (DOT)
|
$6.97 | -4.27% | $9,459,121,505 | $255,186,185 | 1,356,416,172 |
| 18 |
ChainLink (LINK)
|
$14.61 | -4.31% | $8,566,894,552 | $454,156,984 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.03 | 0.48% | $7,481,141,604 | $705,162,478 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.66% | $6,602,779,205 | $383,946,323 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.81 | -5.11% | $6,388,766,084 | $213,827,785 | 463,124,869 |
| 22 |
Litecoin (LTC)
|
$83.47 | -2.43% | $6,213,977,765 | $560,365,239 | 74,459,708 |
| 23 |
Uniswap (UNI)
|
$7.79 | -3.37% | $5,846,611,545 | $154,927,645 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.24% | $5,333,385,472 | $1,411,592 | 926,550,414 |
| 25 |
Dai (DAI)
|
$1.00 | -0.09% | $5,204,987,130 | $429,507,137 | 5,210,008,137 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | -23.33% | $4,480,983,290 | $1,694,348,602 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.44% | $4,401,135,669 | $8,931,308,931 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.75 | -5.31% | $3,996,809,111 | $94,445,545 | 1,454,134,420 |
| 29 |
Aptos (APT)
|
$9.20 | -5.95% | $3,915,326,236 | $194,785,677 | 426,222,148 |
| 30 |
Ethereum Classic (ETC)
|
$26.37 | -7.02% | $3,863,390,420 | $218,235,178 | 146,722,115 |
| 31 |
Mantle (MNT)
|
$1.10 | -6.20% | $3,597,686,037 | $61,290,288 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.89% | $3,339,337,234 | $13,984,038 | 26,680,434,946 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | -2.71% | $3,329,083,106 | $84,307,491 | 28,919,328,762 |
| 34 |
Cosmos (ATOM)
|
$8.49 | -2.91% | $3,309,355,134 | $214,620,236 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.09 | -5.39% | $3,305,157,599 | $238,647,336 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.54 | -5.55% | $3,281,926,097 | $200,819,207 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.50 | -1.73% | $3,269,953,084 | $6,908,308 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.23 | -5.96% | $3,241,500,165 | $55,457,044 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -5.94% | $3,115,874,567 | $1,301,360,110 | 4 |
| 40 |
dogwifcoin (WIF)
|
$3.08 | 2.44% | $3,071,925,975 | $1,056,986,425 | 998,926,392 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,081.21 | -5.12% | $3,071,747,157 | $961,024,195 | 996,928 |
| 42 |
Bittensor (TAO)
|
$458.25 | -9.17% | $3,041,669,770 | $44,410,840 | 6,646,919 |
| 43 |
XT.com Token (XT)
|
$2.99 | -1.52% | $2,987,143,471 | $1,322,011 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.12 | -5.64% | $2,970,146,084 | $307,244,482 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -4.77% | $2,911,329,932 | $89,609,679 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.66% | $2,861,438,669 | $36,170,719 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,892.23 | -1.96% | $2,673,943,229 | $121,746,861 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.11% | $2,575,786,336 | $99,057,412 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.44 | -3.33% | $2,550,340,227 | $259,666,650 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,268.54 | -2.42% | $2,515,571,996 | $205,225,142 | 770,956 |
| 51 |
Injective Protocol (INJ)
|
$26.64 | -5.66% | $2,397,235,620 | $120,689,282 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.29 | -6.82% | $2,387,233,861 | $351,594,668 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.17% | $2,364,026,383 | $74,814,904 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.33 | -4.06% | $2,333,899,325 | $63,846,844 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.30 | -2.01% | $2,170,097,281 | $84,918,530 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.43 | -5.59% | $2,158,202,098 | $143,016,788 | 883,386,328 |
| 57 |
Monero (XMR)
|
$118.91 | -1.99% | $2,156,804,537 | $40,415,759 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -0.45% | $2,060,995,804 | $229,153,837 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.05 | -8.58% | $1,981,723,480 | $122,069,008 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.43 | -6.16% | $1,820,850,139 | $291,122,562 | 335,279,924 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -4.04% | $1,810,003,162 | $314,873,835 | 9,711,263,864,756 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,487.03 | -2.28% | $1,804,416,891 | $53,204,982 | 517,522 |
| 63 |
Lido DAO (LDO)
|
$2.02 | -5.39% | $1,796,650,987 | $52,460,214 | 891,735,390 |
| 64 |
Algorand (ALGO)
|
$0.21 | 2.55% | $1,699,448,096 | $404,318,844 | 8,138,101,194 |
| 65 |
Sei (SEI)
|
$0.60 | -5.99% | $1,692,456,710 | $126,087,850 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.21 | -2.51% | $1,692,536,632 | $33,945,010 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -6.50% | $1,645,041,150 | $183,654,471 | 34,872,631,307 |
| 68 |
Sui (SUI)
|
$1.26 | -5.46% | $1,634,233,292 | $225,175,398 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -7.82% | $1,614,068,644 | $557,717,002 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$108.18 | -2.77% | $1,573,082,974 | $35,833,907 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,227.32 | -2.74% | $1,558,452,424 | $6,316,265 | 482,787 |
| 72 |
Beam (BEAM)
|
$0.03 | -8.53% | $1,458,819,732 | $40,176,631 | 52,998,143,388 |
| 73 |
Jupiter (JUP)
|
$1.08 | -8.44% | $1,458,590,432 | $193,742,762 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.89 | -0.51% | $1,424,560,326 | $16,134,864 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -2.93% | $1,402,699,496 | $56,924,473 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -20.43% | $1,376,833,847 | $45,880 | 50,883,649,370 |
| 77 |
Bitcoin SV (BSV)
|
$68.78 | -3.65% | $1,351,432,810 | $20,879,656 | 19,692,550 |
| 78 |
Aave (AAVE)
|
$91.26 | -4.86% | $1,348,150,701 | $115,976,631 | 14,807,892 |
| 79 |
NEO (NEO)
|
$18.03 | -4.10% | $1,271,582,036 | $64,895,337 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -8.25% | $1,233,578,685 | $540,838,889 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.67% | $1,234,110,685 | $35,426,555 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,142.61 | -2.34% | $1,219,474,907 | $439,614 | 388,046 |
| 83 |
Ondo (ONDO)
|
$0.84 | 0.20% | $1,215,987,211 | $368,647,264 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.95 | -5.35% | $1,217,993,816 | $180,937,458 | 1,282,094,972 |
| 85 |
Akash Network (AKT)
|
$5.09 | -4.21% | $1,198,560,275 | $32,810,757 | 234,090,487 |
| 86 |
Flare Network (FLR)
|
$0.03 | -3.94% | $1,190,639,663 | $9,472,364 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$41.79 | -5.90% | $1,120,903,044 | $26,877,405 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.22 | -7.81% | $1,111,429,704 | $8,774,364 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.50 | -3.78% | $1,075,534,576 | $100,002,555 | 143,659,003 |
| 90 |
Ribbon Finance (RBN)
|
$1.10 | -6.89% | $1,075,759,979 | $3,917,231 | 975,949,038 |
| 91 |
The Sandbox (SAND)
|
$0.47 | -6.07% | $1,052,745,703 | $110,721,861 | 2,257,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -1.12% | $1,048,876,526 | $109,134,321 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$12.99 | -3.52% | $1,039,262,886 | $50,284,597 | 79,996,000 |
| 94 |
Ronin (RON)
|
$3.24 | -4.47% | $1,024,560,717 | $19,171,862 | 315,865,877 |
| 95 |
eCash (XEC)
|
$0.00 | -5.62% | $1,020,682,374 | $11,556,552 | 19,692,745,298,092 |
| 96 |
Gatechain Token (GT)
|
$7.61 | 1.02% | $1,016,796,445 | $7,904,952 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -4.70% | $991,658,380 | $40,370,662 | 979,374,319 |
| 98 |
Wormhole (W)
|
$0.55 | -8.57% | $980,844,156 | $125,715,511 | 1,800,000,000 |
| 99 |
Conflux Token (CFX)
|
$0.24 | -5.95% | $959,351,846 | $86,657,395 | 3,943,428,083 |
| 100 |
Worldcoin (WLD)
|
$4.93 | -9.91% | $958,033,998 | $258,959,622 | 194,741,637 |