# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,895.00 | -3.37% | $1,258,229,109,393 | $29,106,687,699 | 19,689,696 |
2 | Ethereum (ETH) | $3,126.95 | -2.30% | $381,553,480,279 | $14,257,423,577 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.16% | $110,269,161,968 | $50,974,637,458 | 110,463,515,619 |
4 | Binance Coin (BNB) | $603.26 | -0.48% | $92,812,863,639 | $1,911,477,758 | 153,856,150 |
5 | Solana (SOL) | $149.65 | -4.01% | $67,034,768,588 | $4,208,904,126 | 447,042,592 |
6 | USD Coin (USDC) | $1.00 | -0.01% | $33,349,868,931 | $7,264,415,284 | 33,365,352,148 |
7 | XRP (XRP) | $0.53 | -3.11% | $29,523,372,537 | $1,427,309,182 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,127.97 | -2.30% | $29,232,672,000 | $97,381,965 | 9,339,346 |
9 | Dogecoin (DOGE) | $0.15 | -4.40% | $22,017,321,638 | $1,486,166,112 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.58 | -1.14% | $19,414,754,541 | $286,690,579 | 3,472,189,766 |
11 | Cardano (ADA) | $0.48 | -4.72% | $16,898,050,505 | $479,946,843 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -3.78% | $15,340,234,478 | $772,048,588 | 6 |
13 | Avalanche (AVAX) | $36.87 | -3.86% | $13,970,578,230 | $508,302,571 | 378,026,066 |
14 | TRON (TRX) | $0.11 | 0.37% | $9,971,031,735 | $358,734,179 | 87,575,076,140 |
15 | Wrapped Bitcoin (WBTC) | $63,955.00 | -3.47% | $9,952,748,170 | $200,978,126 | 155,233 |
16 | Polkadot (DOT) | $7.00 | -4.54% | $9,527,867,018 | $260,153,686 | 1,356,408,902 |
17 | Bitcoin Cash (BCH) | $483.10 | -4.65% | $9,527,458,383 | $329,294,151 | 19,696,397 |
18 | ChainLink (LINK) | $14.66 | -3.91% | $8,616,278,120 | $414,801,055 | 587,099,971 |
19 | Near (NEAR) | $6.97 | 0.37% | $7,500,641,846 | $588,434,422 | 1,065,507,991 |
20 | Polygon (MATIC) | $0.71 | -2.49% | $6,621,366,305 | $365,715,065 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.81 | -5.12% | $6,423,088,312 | $210,883,128 | 463,122,716 |
22 | Litecoin (LTC) | $84.25 | -0.70% | $6,303,207,457 | $507,201,631 | 74,459,008 |
23 | Uniswap (UNI) | $7.77 | -2.61% | $5,867,090,902 | $151,975,958 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.28% | $5,324,081,337 | $1,368,615 | 926,551,462 |
25 | Dai (DAI) | $1.00 | -0.14% | $5,190,185,634 | $418,015,727 | 5,198,502,111 |
26 | Hedera Hashgraph (HBAR) | $0.13 | -1.97% | $4,501,726,112 | $2,236,000,658 | 35,742,801,273 |
27 | First Digital USD (FDUSD) | $1.00 | 0.18% | $4,388,248,403 | $8,544,664,148 | 4,406,775,065 |
28 | Blockstack (STX) | $2.71 | -7.02% | $3,944,036,369 | $97,928,177 | 1,454,095,454 |
29 | Aptos (APT) | $9.23 | -5.58% | $3,941,154,942 | $192,203,934 | 426,194,771 |
30 | Ethereum Classic (ETC) | $26.69 | -5.05% | $3,917,932,166 | $195,857,046 | 146,718,436 |
31 | Mantle (MNT) | $1.12 | -4.97% | $3,626,371,250 | $59,196,008 | 3,264,441,708 |
32 | Stellar Lumens (XLM) | $0.12 | -0.54% | $3,355,341,244 | $82,484,167 | 28,919,329,051 |
33 | Crypto.com Chain (CRO) | $0.12 | -5.20% | $3,332,484,956 | $14,098,508 | 26,679,960,977 |
34 | Cosmos (ATOM) | $8.50 | -2.43% | $3,325,428,872 | $209,492,703 | 390,688,370 |
35 | Render Token (RNDR) | $8.60 | -4.49% | $3,321,139,761 | $197,956,218 | 384,472,335 |
36 | Filecoin (FIL) | $6.10 | -5.96% | $3,317,626,090 | $239,813,395 | 543,273,086 |
37 | Immutable X (IMX) | $2.25 | -4.09% | $3,291,600,109 | $54,620,027 | 1,456,815,249 |
38 | OKB (OKB) | $54.44 | -1.51% | $3,269,207,701 | $6,962,689 | 60,000,000 |
39 | dogwifcoin (WIF) | $3.27 | 7.93% | $3,267,079,715 | $1,022,911,597 | 998,926,392 |
40 | Pepe (PEPE) | $0.00 | -2.25% | $3,181,179,788 | $1,370,526,744 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,018.69 | -6.45% | $3,013,576,009 | $894,363,095 | 996,928 |
42 | Bittensor (TAO) | $450.54 | -9.58% | $2,998,296,279 | $40,571,283 | 6,645,692 |
43 | Arbitrum (ARB) | $1.12 | -5.14% | $2,979,345,819 | $289,289,789 | 2,653,939,384 |
44 | XT.com Token (XT) | $2.94 | -4.79% | $2,952,011,407 | $1,460,902 | 1,000,000,000 |
45 | VeChain (VET) | $0.04 | -4.88% | $2,914,558,860 | $86,435,137 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -4.09% | $2,878,061,772 | $35,727,144 | 23,088,387,841 |
47 | Maker (MKR) | $2,880.73 | -0.93% | $2,665,769,127 | $123,842,454 | 924,717 |
48 | The Graph (GRT) | $0.27 | -7.98% | $2,600,262,430 | $95,196,774 | 9,482,595,461 |
49 | Optimism (OP) | $2.44 | -2.62% | $2,559,460,311 | $253,562,412 | 1,045,379,867 |
50 | Fetch (FET) | $2.38 | -2.07% | $2,497,769,105 | $317,888,000 | 1,043,462,805 |
51 | Wrapped eETH (WEETH) | $3,236.15 | -2.46% | $2,494,614,252 | $185,474,411 | 769,592 |
52 | Injective Protocol (INJ) | $26.77 | -4.71% | $2,414,219,234 | $121,886,681 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.05% | $2,361,435,429 | $79,424,880 | 2,372,794,790 |
54 | THETA (THETA) | $2.32 | -3.70% | $2,325,540,293 | $64,286,269 | 1,000,000,000 |
55 | Core (CORE) | $2.50 | 0.05% | $2,207,112,837 | $139,155,411 | 883,295,317 |
56 | Arweave (AR) | $33.13 | -0.98% | $2,174,446,622 | $80,191,082 | 65,454,186 |
57 | Monero (XMR) | $119.45 | -2.23% | $2,173,433,493 | $40,117,166 | 18,147,820 |
58 | Fantom (FTM) | $0.72 | -2.17% | $2,023,480,209 | $215,274,741 | 2,803,634,836 |
59 | Celestia (TIA) | $11.16 | -2.69% | $2,012,898,648 | $137,618,956 | 179,618,870 |
60 | THORChain (RUNE) | $5.44 | -4.18% | $1,824,763,353 | $275,641,687 | 335,275,972 |
61 | FLOKI (FLOKI) | $0.00 | -4.13% | $1,819,711,618 | $341,611,946 | 9,711,263,981,011 |
62 | Lido DAO (LDO) | $2.03 | -3.83% | $1,812,452,664 | $50,134,850 | 891,735,308 |
63 | Rocket Pool ETH (RETH) | $3,455.88 | -2.50% | $1,789,415,289 | $48,872,147 | 517,654 |
64 | Algorand (ALGO) | $0.21 | 11.82% | $1,758,949,324 | $402,786,220 | 8,138,102,835 |
65 | Bitget Token (BGB) | $1.22 | -2.36% | $1,715,279,236 | $40,020,967 | 1,400,001,000 |
66 | Bonk (BONK) | $0.00 | 12.68% | $1,686,781,545 | $669,628,401 | 66,295,523,592,415 |
67 | Gala (GALA) | $0.05 | -7.21% | $1,669,861,237 | $192,827,793 | 34,872,680,978 |
68 | Sei (SEI) | $0.59 | -7.76% | $1,668,186,817 | $122,554,060 | 2,800,000,000 |
69 | Sui (SUI) | $1.27 | -3.64% | $1,645,234,384 | $220,293,144 | 1,295,901,469 |
70 | Quant (QNT) | $108.44 | 0.75% | $1,580,359,854 | $35,295,762 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,209.57 | -2.09% | $1,548,882,505 | $6,068,054 | 482,787 |
72 | Zebec Protocol (ZBC) | $0.03 | -10.35% | $1,505,114,400 | $34,126 | 50,883,649,370 |
73 | Jupiter (JUP) | $1.11 | -5.63% | $1,495,913,605 | $193,896,123 | 1,350,000,000 |
75 | Flow - Dapper Labs (FLOW) | $0.95 | 0.06% | $1,425,637,832 | $56,005,004 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.87 | -0.71% | $1,423,765,994 | $16,034,626 | 144,118,517 |
77 | Aave (AAVE) | $91.54 | -3.03% | $1,358,101,332 | $115,202,660 | 14,807,682 |
78 | Bitcoin SV (BSV) | $68.68 | -4.25% | $1,356,795,358 | $20,357,718 | 19,692,484 |
79 | NEO (NEO) | $18.06 | -5.69% | $1,278,010,575 | $66,466,539 | 70,530,000 |
80 | Ethena (ENA) | $0.89 | -7.11% | $1,275,903,857 | $528,415,057 | 1,425,000,000 |
81 | SingularityNET (AGI) | $0.98 | -1.41% | $1,259,698,679 | $166,402,840 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -2.79% | $1,238,175,825 | $36,432,388 | 10 |
83 | Ondo (ONDO) | $0.84 | 4.39% | $1,230,046,156 | $345,540,364 | 1,443,764,728 |
84 | ether.fi Staked ETH (EETH) | $3,128.92 | -2.76% | $1,215,142,155 | $384,792 | 388,358 |
85 | Flare Network (FLR) | $0.03 | -3.56% | $1,204,236,964 | $8,328,426 | 38,635,418,528 |
86 | Akash Network (AKT) | $4.87 | -2.78% | $1,142,539,372 | $37,028,181 | 234,090,487 |
87 | dYdX (DYDX) | $2.26 | -4.96% | $1,133,024,372 | $8,271,245 | 501,325,667 |
88 | Elrond (EGLD) | $41.94 | -4.87% | $1,130,308,827 | $26,034,610 | 26,857,980 |
89 | Ribbon Finance (RBN) | $1.14 | -3.95% | $1,110,592,815 | $3,200,103 | 975,796,490 |
90 | Axie Infinity (AXS) | $7.62 | -1.19% | $1,097,805,316 | $98,152,268 | 143,655,912 |
91 | Chiliz (CHZ) | $0.12 | 2.44% | $1,062,884,643 | $148,736,953 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.47 | -4.51% | $1,056,470,509 | $109,949,582 | 2,251,731,926 |
93 | Tokenize Xchange (TKX) | $13.17 | -2.07% | $1,056,086,385 | $58,009,060 | 79,996,000 |
94 | eCash (XEC) | $0.00 | -5.07% | $1,027,231,905 | $12,274,280 | 19,692,529,673,092 |
95 | Ronin (RON) | $3.24 | -3.91% | $1,025,138,267 | $18,075,408 | 315,841,075 |
96 | Gatechain Token (GT) | $7.55 | 0.10% | $1,006,712,203 | $8,070,414 | 133,588,480 |
97 | Tezos (XTZ) | $1.02 | -3.41% | $998,472,324 | $38,881,338 | 979,361,049 |
98 | Wormhole (W) | $0.55 | -8.63% | $991,166,496 | $131,001,021 | 1,800,000,000 |
99 | Worldcoin (WLD) | $5.03 | -8.36% | $979,974,642 | $253,906,755 | 194,476,090 |
100 | Conflux Token (CFX) | $0.24 | -4.05% | $965,063,578 | $87,264,965 | 3,943,361,883 |
101 | Mina Protocol (MINA) | $0.88 | -3.26% | $963,133,389 | $30,952,238 | 1,092,122,294 |