| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,207.00 | -1.54% | $1,238,719,945,080 | $24,619,830,198 | 19,690,690 |
| 2 |
Ethereum (ETH)
|
$3,110.09 | -0.98% | $378,430,826,568 | $11,566,051,534 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,418,828,401 | $29,877,961,631 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$593.14 | -3.35% | $90,960,807,376 | $998,808,563 | 153,856,150 |
| 5 |
Solana (SOL)
|
$137.27 | -3.92% | $61,294,155,550 | $2,991,855,046 | 447,150,717 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.12% | $33,500,883,240 | $6,652,046,748 | 33,464,184,732 |
| 7 |
Staked Ether (STETH)
|
$3,108.58 | -0.91% | $29,053,377,793 | $80,579,086 | 9,346,193 |
| 8 |
XRP (XRP)
|
$0.52 | -0.47% | $28,731,213,860 | $1,084,715,882 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.74% | $21,133,766,693 | $901,175,031 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.29 | -0.78% | $18,464,960,097 | $183,079,050 | 3,472,378,082 |
| 11 |
Cardano (ADA)
|
$0.46 | -1.91% | $16,199,071,812 | $331,042,499 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.99% | $14,642,866,093 | $571,996,982 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.11 | -3.31% | $12,876,780,010 | $391,416,350 | 378,199,439 |
| 14 |
TRON (TRX)
|
$0.12 | 2.31% | $10,490,170,422 | $419,700,313 | 87,563,255,048 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,193.00 | -1.55% | $9,809,683,370 | $225,957,711 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.77 | 1.28% | $9,435,747,076 | $277,587,420 | 19,697,622 |
| 17 |
Polkadot (DOT)
|
$6.70 | -1.37% | $9,099,658,336 | $193,965,193 | 1,357,259,129 |
| 18 |
ChainLink (LINK)
|
$14.32 | -1.20% | $8,405,379,312 | $344,984,182 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.91 | -3.33% | $7,396,047,283 | $729,355,928 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$87.26 | 4.15% | $6,493,156,910 | $603,061,110 | 74,466,514 |
| 21 |
Polygon (MATIC)
|
$0.70 | -2.99% | $6,459,503,925 | $294,565,670 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$12.92 | -5.08% | $6,011,491,565 | $126,494,639 | 463,139,663 |
| 23 |
Uniswap (UNI)
|
$7.61 | -2.21% | $5,732,775,003 | $129,469,131 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.61% | $5,328,179,536 | $1,763,675 | 926,544,083 |
| 25 |
Dai (DAI)
|
$1.00 | -0.08% | $5,223,271,452 | $608,523,114 | 5,225,692,676 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.03% | $4,412,789,130 | $5,952,447,949 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.30 | 3.94% | $4,005,531,091 | $198,961,277 | 146,756,060 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -10.99% | $3,903,121,474 | $232,615,659 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.77 | -1.59% | $3,739,226,953 | $122,897,946 | 426,552,156 |
| 30 |
Blockstack (STX)
|
$2.54 | -2.91% | $3,699,765,330 | $57,465,961 | 1,454,400,219 |
| 31 |
Mantle (MNT)
|
$1.08 | -2.40% | $3,517,565,587 | $46,723,332 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | 0.01% | $3,281,782,788 | $62,148,523 | 28,940,547,109 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -3.40% | $3,265,646,294 | $21,364,422 | 26,685,234,906 |
| 34 |
Cosmos (ATOM)
|
$8.26 | -0.13% | $3,228,191,751 | $114,455,659 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.93 | 0.50% | $3,225,942,566 | $164,043,316 | 543,822,505 |
| 36 |
OKB (OKB)
|
$52.35 | -0.81% | $3,142,493,047 | $4,800,296 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.05 | -4.59% | $3,114,028,346 | $115,231,429 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,052.89 | -0.89% | $3,043,508,155 | $150,692,715 | 996,928 |
| 39 |
Pepe (PEPE)
|
$0.00 | -5.69% | $3,012,142,153 | $824,060,742 | 4 |
| 40 |
Immutable X (IMX)
|
$2.03 | -2.08% | $2,958,979,878 | $49,679,314 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.95 | -1.27% | $2,939,981,701 | $1,121,323 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -0.62% | $2,828,848,323 | $56,466,599 | 72,714,516,834 |
| 43 |
Arbitrum (ARB)
|
$1.06 | -2.03% | $2,798,407,412 | $177,496,111 | 2,653,939,384 |
| 44 |
Bittensor (TAO)
|
$419.74 | -6.95% | $2,785,520,789 | $23,801,305 | 6,656,935 |
| 45 |
dogwifcoin (WIF)
|
$2.78 | -9.92% | $2,772,151,407 | $506,408,773 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.35% | $2,721,070,898 | $21,849,246 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,857.95 | 1.45% | $2,637,560,788 | $109,346,586 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,214.31 | -0.87% | $2,542,700,653 | $71,381,475 | 791,056 |
| 49 |
The Graph (GRT)
|
$0.26 | -1.88% | $2,433,737,464 | $67,433,226 | 9,482,990,576 |
| 50 |
Optimism (OP)
|
$2.31 | -2.98% | $2,419,230,183 | $192,342,189 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.35 | -3.02% | $2,348,353,606 | $53,005,110 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.16% | $2,353,479,508 | $115,549,352 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.36 | -3.32% | $2,285,202,252 | $72,631,867 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.13 | -5.70% | $2,231,699,577 | $211,239,149 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.41 | 0.76% | $2,184,060,897 | $43,376,954 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.72 | -4.40% | $2,008,933,869 | $196,314,815 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$30.45 | -11.97% | $1,996,919,870 | $104,551,479 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.24 | -0.28% | $1,987,907,897 | $99,144,392 | 884,021,791 |
| 59 |
Celestia (TIA)
|
$10.31 | -0.93% | $1,860,038,829 | $61,962,907 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,434.40 | -1.15% | $1,771,025,269 | $65,575,928 | 517,281 |
| 61 |
THORChain (RUNE)
|
$5.25 | -3.85% | $1,760,148,796 | $293,313,437 | 335,304,856 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -1.30% | $1,751,449,284 | $191,730,451 | 9,711,258,919,060 |
| 63 |
Lido DAO (LDO)
|
$1.93 | -3.98% | $1,723,074,480 | $37,879,070 | 891,713,988 |
| 64 |
Bonk (BONK)
|
$0.00 | -2.78% | $1,689,209,030 | $395,483,077 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.17 | -2.19% | $1,631,544,367 | $41,569,639 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | 1.47% | $1,606,644,581 | $106,582,867 | 8,138,281,836 |
| 67 |
Gala (GALA)
|
$0.05 | -3.76% | $1,585,266,832 | $113,723,983 | 34,905,469,478 |
| 68 |
Sei (SEI)
|
$0.56 | -10.21% | $1,575,624,971 | $117,322,318 | 2,800,000,000 |
| 69 |
Quant (QNT)
|
$105.33 | -3.69% | $1,532,871,138 | $20,847,533 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,180.00 | -0.85% | $1,509,113,191 | $9,719,707 | 475,847 |
| 71 |
Sui (SUI)
|
$1.16 | -3.83% | $1,507,951,332 | $177,831,201 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 1.42% | $1,443,044,609 | $10,675 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.98 | 1.33% | $1,438,887,559 | $19,142,661 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | -1.84% | $1,334,959,180 | $32,253,763 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$0.98 | -4.74% | $1,318,178,377 | $75,329,021 | 1,350,000,000 |
| 77 |
BitTorrent (BTT)
|
$0.00 | 5.79% | $1,303,244,475 | $68,166,009 | 10 |
| 78 |
Aave (AAVE)
|
$88.62 | -1.55% | $1,309,854,896 | $91,472,613 | 14,809,129 |
| 79 |
Bitcoin SV (BSV)
|
$65.15 | -0.88% | $1,282,460,054 | $17,209,796 | 19,693,456 |
| 80 |
NEO (NEO)
|
$17.79 | 2.82% | $1,258,522,816 | $77,121,753 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,092.36 | -1.67% | $1,197,919,377 | $292,921 | 387,380 |
| 82 |
Flare Network (FLR)
|
$0.03 | 1.38% | $1,200,207,915 | $11,457,669 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.83 | -3.85% | $1,169,825,834 | $403,785,930 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.97 | -0.83% | $1,126,933,796 | $19,240,473 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.87 | -4.65% | $1,121,297,613 | $110,819,305 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.76 | -4.60% | $1,105,253,759 | $139,373,626 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.46 | -9.69% | $1,045,862,958 | $8,531,962 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.11 | -2.19% | $1,058,904,426 | $8,479,165 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.57 | -8.14% | $1,032,392,130 | $124,564,916 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.20 | -0.55% | $1,032,114,190 | $43,472,204 | 143,703,315 |
| 91 |
Ribbon Finance (RBN)
|
$1.08 | 1.11% | $1,034,123,328 | $3,250,994 | 957,300,523 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -1.22% | $1,032,027,876 | $62,304,636 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -1.44% | $1,017,642,778 | $74,621,369 | 2,257,731,926 |
| 94 |
Gatechain Token (GT)
|
$7.60 | -0.12% | $1,011,373,124 | $4,494,663 | 133,588,480 |
| 95 |
eCash (XEC)
|
$0.00 | -1.12% | $1,011,272,570 | $16,161,924 | 19,693,848,423,092 |
| 96 |
Tokenize Xchange (TKX)
|
$12.49 | -3.95% | $999,204,495 | $31,227,634 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$0.99 | -0.70% | $971,812,474 | $34,197,590 | 979,664,136 |
| 98 |
KuCoin Shares (KCS)
|
$10.01 | -1.21% | $959,442,363 | $114,034 | 96,132,689 |
| 99 |
Conflux Token (CFX)
|
$0.24 | -5.05% | $944,530,265 | $66,072,795 | 3,944,097,237 |
| 100 |
EOS (EOS)
|
$0.82 | 1.59% | $943,731,663 | $151,828,637 | 1,148,115,287 |
| 101 |
Synthetix Network Token (SNX)
|
$2.85 | -2.68% | $932,597,926 | $26,642,127 | 327,769,196 |