| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,093.00 | -3.92% | $1,268,269,329,075 | $27,902,475,013 | 19,689,659 |
| 2 |
Ethereum (ETH)
|
$3,121.68 | -3.20% | $382,910,338,322 | $13,744,210,247 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.22% | $110,450,119,577 | $24,475,610,726 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$595.32 | -2.38% | $92,050,317,198 | $1,832,005,685 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.94 | -6.23% | $66,584,227,321 | $3,980,081,169 | 447,043,156 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.45% | $33,467,150,835 | $7,003,182,693 | 33,467,108,435 |
| 7 |
Staked Ether (STETH)
|
$3,132.63 | -2.79% | $29,253,351,332 | $92,041,591 | 9,338,251 |
| 8 |
XRP (XRP)
|
$0.53 | -3.61% | $29,290,433,938 | $1,405,048,972 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.26% | $22,050,928,636 | $1,452,026,956 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.58 | -2.19% | $19,548,046,860 | $277,319,660 | 3,472,187,231 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.79% | $16,851,993,555 | $468,084,873 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.85% | $15,176,373,545 | $754,979,051 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.77 | -5.33% | $13,977,292,115 | $497,728,405 | 378,023,976 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,107.00 | -4.04% | $10,050,715,574 | $194,584,022 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | -0.01% | $9,966,147,541 | $345,943,100 | 87,575,353,508 |
| 16 |
Polkadot (DOT)
|
$6.99 | -5.10% | $9,470,219,830 | $253,579,490 | 1,356,391,860 |
| 17 |
Bitcoin Cash (BCH)
|
$479.58 | -5.47% | $9,492,014,117 | $332,415,224 | 19,696,334 |
| 18 |
ChainLink (LINK)
|
$14.72 | -2.95% | $8,692,233,807 | $399,530,182 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.08 | 0.58% | $7,551,536,915 | $560,166,985 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.31% | $6,622,009,044 | $347,310,738 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.83 | -5.47% | $6,423,663,018 | $206,785,723 | 463,122,636 |
| 22 |
Litecoin (LTC)
|
$84.68 | -0.39% | $6,310,630,109 | $503,938,623 | 74,458,714 |
| 23 |
Uniswap (UNI)
|
$7.72 | -3.76% | $5,894,743,940 | $148,632,889 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.09% | $5,339,070,693 | $1,360,933 | 926,551,462 |
| 25 |
Dai (DAI)
|
$1.00 | -0.20% | $5,205,182,530 | $412,778,295 | 5,213,900,458 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.45% | $4,407,746,566 | $8,390,010,578 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 0.07% | $4,343,557,542 | $2,254,635,178 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.71 | -7.76% | $3,954,150,699 | $95,688,209 | 1,454,083,458 |
| 29 |
Aptos (APT)
|
$9.22 | -5.66% | $3,951,003,547 | $189,741,623 | 426,181,077 |
| 30 |
Ethereum Classic (ETC)
|
$26.68 | -5.21% | $3,928,965,318 | $187,725,305 | 146,718,459 |
| 31 |
Mantle (MNT)
|
$1.10 | -6.34% | $3,607,988,728 | $57,204,229 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$8.65 | -5.23% | $3,321,900,816 | $192,026,604 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -4.78% | $3,349,925,352 | $13,184,343 | 26,679,796,350 |
| 34 |
Stellar Lumens (XLM)
|
$0.12 | -0.59% | $3,332,505,613 | $86,723,923 | 28,918,608,830 |
| 35 |
Cosmos (ATOM)
|
$8.49 | -2.53% | $3,329,803,567 | $167,163,410 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$6.09 | -5.78% | $3,326,153,774 | $236,674,471 | 543,264,568 |
| 37 |
Immutable X (IMX)
|
$2.24 | -4.99% | $3,276,315,663 | $54,424,541 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.61 | -1.67% | $3,276,041,023 | $6,945,068 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.21 | 4.30% | $3,231,498,238 | $985,145,159 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -3.57% | $3,129,886,940 | $1,368,903,645 | 4 |
| 41 |
Bittensor (TAO)
|
$450.05 | -10.28% | $3,060,406,595 | $19,955,494 | 6,645,603 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,041.42 | -6.65% | $3,032,072,720 | $887,863,268 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.12 | -5.57% | $2,991,232,740 | $276,443,374 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.94 | -5.57% | $2,962,024,067 | $1,401,483 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -5.03% | $2,935,466,227 | $85,219,203 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | -5.08% | $2,899,996,250 | $37,142,565 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,873.06 | -1.09% | $2,666,138,471 | $127,040,766 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.31% | $2,625,437,709 | $93,865,680 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.43 | -3.05% | $2,542,842,024 | $248,564,034 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.42 | -1.54% | $2,535,284,103 | $304,824,359 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,245.16 | -3.04% | $2,526,303,380 | $175,989,366 | 769,578 |
| 52 |
Injective Protocol (INJ)
|
$26.84 | -4.81% | $2,418,560,973 | $119,070,410 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$0.99 | -0.66% | $2,359,131,008 | $75,433,346 | 2,372,794,790 |
| 54 |
THETA (THETA)
|
$2.33 | -3.77% | $2,362,905,913 | $61,386,329 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.36 | -1.35% | $2,195,391,273 | $79,275,574 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.48 | -1.49% | $2,186,919,409 | $136,985,547 | 883,291,974 |
| 57 |
Monero (XMR)
|
$119.34 | -2.41% | $2,165,551,687 | $39,635,592 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.72 | -3.18% | $2,028,487,510 | $205,145,750 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.06 | -3.55% | $1,996,991,714 | $131,888,046 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.48 | -3.81% | $1,862,010,154 | $263,823,690 | 335,274,965 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -6.24% | $1,816,516,098 | $344,544,273 | 9,711,263,985,011 |
| 62 |
Lido DAO (LDO)
|
$2.02 | -4.68% | $1,802,653,326 | $49,011,836 | 891,735,280 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,469.22 | -2.85% | $1,798,421,790 | $44,351,207 | 518,393 |
| 64 |
Algorand (ALGO)
|
$0.21 | 11.37% | $1,750,239,741 | $396,569,765 | 8,138,103,223 |
| 65 |
Bitget Token (BGB)
|
$1.23 | -2.38% | $1,720,869,131 | $41,191,339 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 10.55% | $1,680,502,058 | $658,508,273 | 66,295,523,592,415 |
| 67 |
Sei (SEI)
|
$0.60 | -8.34% | $1,666,278,520 | $123,771,325 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.05 | -5.80% | $1,663,387,845 | $204,606,614 | 34,872,672,110 |
| 69 |
Sui (SUI)
|
$1.26 | -4.58% | $1,634,777,241 | $215,680,105 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.09 | 0.26% | $1,572,076,802 | $34,489,277 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,218.13 | -2.90% | $1,554,831,967 | $4,976,656 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -9.63% | $1,512,945,829 | $32,086 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.10 | -7.36% | $1,494,324,640 | $193,015,311 | 1,350,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -0.79% | $1,420,121,966 | $54,636,179 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.82 | -1.34% | $1,423,922,516 | $15,775,336 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$91.23 | -3.83% | $1,359,540,675 | $112,241,225 | 14,807,632 |
| 78 |
Bitcoin SV (BSV)
|
$68.49 | -4.39% | $1,354,411,242 | $20,028,815 | 19,692,431 |
| 79 |
NEO (NEO)
|
$18.05 | -6.64% | $1,276,229,505 | $64,552,253 | 70,530,000 |
| 80 |
SingularityNET (AGI)
|
$0.99 | -1.65% | $1,266,194,624 | $170,995,688 | 1,282,094,972 |
| 81 |
Ethena (ENA)
|
$0.89 | -8.76% | $1,268,454,694 | $530,976,283 | 1,425,000,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -3.44% | $1,243,565,742 | $37,496,259 | 10 |
| 83 |
Ondo (ONDO)
|
$0.85 | 5.39% | $1,228,950,513 | $345,714,556 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,161.83 | -2.28% | $1,226,123,023 | $389,906 | 387,789 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.55% | $1,210,959,146 | $9,122,698 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.94 | -0.42% | $1,158,428,423 | $39,277,865 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.25 | -5.05% | $1,130,597,571 | $8,015,824 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$41.88 | -5.17% | $1,131,629,359 | $25,742,276 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.14 | -3.56% | $1,112,092,199 | $3,060,119 | 975,759,054 |
| 90 |
Axie Infinity (AXS)
|
$7.63 | -0.72% | $1,100,278,114 | $97,055,714 | 143,652,253 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 1.83% | $1,063,924,378 | $145,329,416 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$13.16 | -2.34% | $1,065,813,575 | $57,961,352 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -4.67% | $1,062,189,475 | $108,193,552 | 2,251,731,926 |
| 94 |
Ronin (RON)
|
$3.25 | -3.94% | $1,026,870,335 | $17,788,537 | 315,835,629 |
| 95 |
eCash (XEC)
|
$0.00 | -5.66% | $1,025,830,302 | $12,187,628 | 19,692,492,173,092 |
| 96 |
Gatechain Token (GT)
|
$7.53 | -1.73% | $1,005,423,209 | $8,199,416 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -4.33% | $1,002,656,171 | $38,525,376 | 979,357,301 |
| 98 |
Wormhole (W)
|
$0.55 | -9.89% | $998,010,594 | $130,338,371 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.04 | -8.24% | $989,555,425 | $248,147,744 | 194,426,391 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -3.93% | $969,105,810 | $88,948,766 | 3,943,339,268 |
| 101 |
Mina Protocol (MINA)
|
$0.88 | -3.09% | $957,551,001 | $32,476,031 | 1,092,090,800 |