# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,316.00 | 0.17% | $1,266,331,797,153 | $21,008,900,015 | 19,690,371 |
2 | Ethereum (ETH) | $3,138.55 | -0.53% | $383,332,054,397 | $13,156,491,078 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.05% | $110,431,015,954 | $35,873,500,011 | 110,463,515,619 |
4 | Binance Coin (BNB) | $608.85 | 0.43% | $93,648,336,491 | $1,379,592,684 | 153,856,150 |
5 | Solana (SOL) | $143.88 | -2.39% | $64,338,159,389 | $3,996,289,951 | 447,155,903 |
6 | USD Coin (USDC) | $1.00 | 0.00% | $33,363,412,350 | $7,230,408,848 | 33,372,464,404 |
7 | Staked Ether (STETH) | $3,137.58 | -0.55% | $29,347,704,529 | $98,603,266 | 9,354,286 |
8 | XRP (XRP) | $0.53 | 0.91% | $29,283,857,208 | $1,233,941,485 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.48% | $21,670,880,826 | $1,093,919,185 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.35 | -1.70% | $18,586,054,942 | $270,243,594 | 3,472,254,449 |
11 | Cardano (ADA) | $0.47 | -0.48% | $16,752,804,348 | $362,666,156 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 1.50% | $15,007,225,021 | $770,723,563 | 6 |
13 | Avalanche (AVAX) | $35.43 | -0.28% | $13,404,394,573 | $432,354,752 | 378,196,405 |
14 | TRON (TRX) | $0.12 | 2.64% | $10,236,501,395 | $440,969,892 | 87,568,593,769 |
15 | Wrapped Bitcoin (WBTC) | $64,358.00 | 0.30% | $9,990,776,311 | $219,874,045 | 155,233 |
16 | Bitcoin Cash (BCH) | $476.30 | -0.81% | $9,384,770,201 | $314,173,050 | 19,697,250 |
17 | Polkadot (DOT) | $6.87 | -0.86% | $9,325,740,099 | $195,723,740 | 1,357,004,300 |
18 | ChainLink (LINK) | $14.77 | 0.68% | $8,676,235,593 | $400,836,894 | 587,099,971 |
19 | Near (NEAR) | $7.38 | 9.93% | $7,866,008,624 | $789,595,017 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 1.46% | $6,678,385,091 | $329,499,004 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.62 | 2.45% | $6,366,353,678 | $498,758,883 | 74,463,896 |
22 | Internet Computer (ICP) | $13.59 | -0.49% | $6,294,962,283 | $160,735,554 | 463,128,859 |
23 | Uniswap (UNI) | $7.81 | 0.77% | $5,885,891,951 | $160,740,966 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -0.33% | $5,327,619,133 | $1,780,136 | 926,546,400 |
25 | Dai (DAI) | $1.00 | -0.10% | $5,193,648,200 | $547,731,285 | 5,200,540,679 |
26 | First Digital USD (FDUSD) | $1.00 | 0.04% | $4,414,032,813 | $10,128,484,550 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 3.37% | $4,169,476,633 | $426,771,774 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.65 | 1.66% | $3,912,745,206 | $158,573,313 | 146,743,421 |
29 | Blockstack (STX) | $2.63 | -3.78% | $3,824,240,590 | $73,178,781 | 1,454,301,290 |
30 | Aptos (APT) | $8.94 | -0.77% | $3,813,754,290 | $130,497,810 | 426,428,309 |
31 | Mantle (MNT) | $1.11 | 0.83% | $3,619,798,135 | $68,598,631 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -0.29% | $3,353,453,974 | $15,234,911 | 26,683,390,004 |
33 | Stellar Lumens (XLM) | $0.11 | 0.12% | $3,300,931,567 | $65,263,294 | 28,938,906,047 |
34 | Render Token (RNDR) | $8.47 | 0.02% | $3,279,293,498 | $153,501,168 | 386,972,335 |
35 | Cosmos (ATOM) | $8.32 | -1.21% | $3,253,641,275 | $189,167,668 | 390,688,370 |
36 | Filecoin (FIL) | $5.95 | -0.46% | $3,233,867,911 | $177,945,589 | 543,390,870 |
37 | OKB (OKB) | $52.71 | -3.40% | $3,164,810,375 | $7,759,164 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 2.68% | $3,129,413,553 | $1,185,804,674 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,078.33 | -0.10% | $3,071,690,602 | $172,811,528 | 996,928 |
40 | Immutable X (IMX) | $2.06 | -5.84% | $3,003,147,753 | $71,449,372 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $2.98 | 1.45% | $2,981,028,093 | $827,611,302 | 998,926,392 |
42 | Bittensor (TAO) | $449.73 | -0.70% | $2,994,224,366 | $28,118,078 | 6,652,803 |
43 | XT.com Token (XT) | $2.96 | -1.25% | $2,961,029,447 | $1,616,910 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.08 | -2.17% | $2,878,465,241 | $220,733,722 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -0.36% | $2,864,330,761 | $67,418,474 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | 0.48% | $2,733,917,645 | $28,369,598 | 23,088,387,841 |
47 | Maker (MKR) | $2,877.36 | 1.34% | $2,663,041,447 | $91,541,708 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,243.35 | -0.45% | $2,540,409,120 | $122,014,879 | 783,267 |
49 | Optimism (OP) | $2.40 | -0.56% | $2,512,353,188 | $208,733,797 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -1.43% | $2,483,678,531 | $80,875,610 | 9,482,922,752 |
51 | THETA (THETA) | $2.42 | 5.12% | $2,422,491,136 | $69,513,259 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.49 | 0.19% | $2,385,691,399 | $84,967,564 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.27% | $2,362,125,312 | $71,794,980 | 2,368,160,028 |
54 | Fetch (FET) | $2.24 | -1.49% | $2,338,146,505 | $245,649,972 | 1,043,462,805 |
55 | Arweave (AR) | $34.13 | 6.90% | $2,233,651,778 | $101,814,004 | 65,454,186 |
56 | Monero (XMR) | $121.31 | 1.46% | $2,199,059,462 | $43,359,538 | 18,147,820 |
57 | Fantom (FTM) | $0.75 | 2.87% | $2,097,998,166 | $311,333,798 | 2,803,634,836 |
58 | Core (CORE) | $2.29 | -1.49% | $2,019,818,327 | $107,564,244 | 883,767,254 |
59 | Celestia (TIA) | $10.55 | -2.98% | $1,897,297,167 | $85,696,487 | 179,838,048 |
60 | THORChain (RUNE) | $5.44 | 0.88% | $1,823,139,032 | $298,217,411 | 335,307,852 |
61 | Rocket Pool ETH (RETH) | $3,469.51 | -0.22% | $1,795,432,101 | $55,705,797 | 517,426 |
62 | FLOKI (FLOKI) | $0.00 | -0.19% | $1,783,048,753 | $260,855,735 | 9,711,263,021,275 |
63 | Lido DAO (LDO) | $1.99 | 0.05% | $1,779,429,288 | $48,076,427 | 891,713,673 |
64 | Bonk (BONK) | $0.00 | 7.07% | $1,694,718,488 | $578,004,723 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.60 | -0.71% | $1,687,243,683 | $146,892,267 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.21 | 4.01% | $1,722,630,662 | $121,478,319 | 8,138,287,145 |
67 | Bitget Token (BGB) | $1.20 | -0.54% | $1,673,117,642 | $33,833,636 | 1,400,001,000 |
68 | Gala (GALA) | $0.05 | 0.34% | $1,628,872,380 | $134,470,913 | 34,906,985,998 |
69 | Quant (QNT) | $109.19 | 1.54% | $1,588,226,979 | $23,017,070 | 14,544,176 |
70 | Sui (SUI) | $1.18 | -3.99% | $1,530,524,928 | $129,863,381 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,216.19 | -0.69% | $1,533,620,062 | $9,810,435 | 476,886 |
72 | Beam (BEAM) | $0.03 | -0.71% | $1,442,723,211 | $32,846,407 | 52,999,888,549 |
73 | WhiteBIT (WBT) | $9.86 | -0.25% | $1,418,263,490 | $14,262,214 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -0.25% | $1,406,455,639 | $16,245 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -3.37% | $1,376,713,710 | $100,002,888 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -1.30% | $1,369,577,102 | $31,914,356 | 1,499,068,195 |
77 | Aave (AAVE) | $89.87 | 0.22% | $1,332,480,779 | $92,456,012 | 14,808,344 |
78 | Bitcoin SV (BSV) | $65.56 | -2.75% | $1,291,728,317 | $18,706,370 | 19,693,106 |
79 | BitTorrent (BTT) | $0.00 | 5.14% | $1,277,789,707 | $47,418,463 | 10 |
80 | NEO (NEO) | $17.53 | -1.83% | $1,237,206,045 | $43,473,349 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,142.89 | -0.35% | $1,211,385,601 | $834,746 | 385,389 |
82 | Ethena (ENA) | $0.83 | -2.03% | $1,192,261,773 | $419,156,346 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 0.10% | $1,183,677,078 | $7,573,750 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.91 | -2.83% | $1,167,043,309 | $142,875,720 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.78 | 2.83% | $1,150,044,941 | $20,138,463 | 26,862,021 |
86 | Ondo (ONDO) | $0.80 | -3.30% | $1,148,945,219 | $197,943,447 | 1,443,764,728 |
87 | Wormhole (W) | $0.62 | 15.37% | $1,117,525,901 | $335,897,373 | 1,800,000,000 |
88 | Akash Network (AKT) | $4.71 | -6.31% | $1,103,198,710 | $12,191,955 | 234,090,487 |
89 | dYdX (DYDX) | $2.18 | -0.31% | $1,093,173,582 | $9,140,341 | 501,325,667 |
90 | Safe (SAFE) | $2.56 | 34.82% | $1,090,816,910 | $64,158,803 | 427,000,000 |
91 | Chiliz (CHZ) | $0.12 | 1.42% | $1,053,833,549 | $78,848,747 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.30 | -0.53% | $1,050,874,323 | $51,875,929 | 143,685,916 |
93 | The Sandbox (SAND) | $0.46 | 0.24% | $1,042,158,257 | $82,712,469 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $13.04 | 0.41% | $1,042,939,458 | $58,831,641 | 79,996,000 |
95 | eCash (XEC) | $0.00 | 3.13% | $1,032,857,054 | $11,451,658 | 19,693,504,673,092 |
96 | Ribbon Finance (RBN) | $1.08 | -3.82% | $1,030,467,810 | $4,034,697 | 956,772,327 |
97 | Gatechain Token (GT) | $7.62 | 0.28% | $1,018,617,909 | $5,793,311 | 133,588,480 |
98 | Tezos (XTZ) | $1.01 | 0.86% | $992,050,879 | $32,787,403 | 979,615,499 |
99 | Conflux Token (CFX) | $0.25 | 2.81% | $986,449,496 | $79,215,838 | 3,943,840,471 |
100 | KuCoin Shares (KCS) | $10.19 | 2.93% | $981,038,749 | $119,511 | 96,132,689 |