| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$62,670.00 | -2.47% | $1,234,937,029,847 | $24,508,330,384 | 19,690,709 |
| 2 |
Ethereum (ETH)
|
$3,088.65 | -1.63% | $376,687,119,894 | $9,823,503,441 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,425,517,795 | $39,370,847,476 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$588.67 | -3.42% | $90,603,409,137 | $1,025,419,538 | 153,856,150 |
| 5 |
Solana (SOL)
|
$134.99 | -5.33% | $60,330,945,187 | $3,061,909,409 | 447,150,684 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,490,181,044 | $6,761,998,095 | 33,464,184,732 |
| 7 |
Staked Ether (STETH)
|
$3,085.92 | -1.66% | $28,815,705,118 | $85,933,856 | 9,346,193 |
| 8 |
XRP (XRP)
|
$0.51 | -1.36% | $28,320,652,054 | $1,114,386,431 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.14 | -2.86% | $20,768,425,745 | $944,650,858 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.25 | -0.80% | $18,205,749,205 | $193,574,737 | 3,472,378,082 |
| 11 |
Cardano (ADA)
|
$0.45 | -2.69% | $15,980,476,669 | $344,908,291 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.53% | $14,364,109,518 | $595,481,878 | 6 |
| 13 |
Avalanche (AVAX)
|
$33.44 | -4.35% | $12,659,450,725 | $403,390,514 | 378,199,434 |
| 14 |
TRON (TRX)
|
$0.12 | 1.85% | $10,417,089,975 | $426,123,123 | 87,563,255,048 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$62,717.00 | -2.18% | $9,732,814,339 | $231,658,821 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$471.95 | 0.48% | $9,313,783,004 | $288,621,530 | 19,697,647 |
| 17 |
Polkadot (DOT)
|
$6.60 | -2.62% | $8,950,639,024 | $203,931,537 | 1,357,259,129 |
| 18 |
ChainLink (LINK)
|
$14.11 | -2.22% | $8,285,573,865 | $367,307,018 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.89 | -3.69% | $7,343,551,974 | $739,594,086 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$86.00 | 3.19% | $6,402,599,186 | $605,979,938 | 74,466,571 |
| 21 |
Polygon (MATIC)
|
$0.69 | -3.96% | $6,367,678,844 | $301,122,564 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$12.78 | -6.11% | $5,912,599,885 | $130,362,906 | 463,146,558 |
| 23 |
Uniswap (UNI)
|
$7.52 | -3.23% | $5,655,381,106 | $130,437,607 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | -0.45% | $5,328,157,281 | $1,799,603 | 926,544,083 |
| 25 |
Dai (DAI)
|
$1.00 | 0.08% | $5,179,107,035 | $598,497,816 | 5,225,692,676 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.23% | $4,414,467,205 | $5,985,098,490 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$26.79 | 2.61% | $3,921,568,597 | $209,531,855 | 146,756,060 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -8.16% | $3,798,308,478 | $232,247,998 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.59 | -4.01% | $3,663,003,885 | $123,380,263 | 426,552,152 |
| 30 |
Blockstack (STX)
|
$2.52 | -2.75% | $3,676,612,618 | $58,713,483 | 1,454,405,214 |
| 31 |
Mantle (MNT)
|
$1.07 | -3.13% | $3,494,973,331 | $47,082,886 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -0.52% | $3,241,407,152 | $66,409,945 | 28,940,547,109 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -5.13% | $3,202,444,057 | $21,984,831 | 26,685,293,386 |
| 34 |
Cosmos (ATOM)
|
$8.12 | -1.11% | $3,175,509,461 | $123,379,773 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.80 | -1.13% | $3,157,332,662 | $178,047,796 | 543,827,431 |
| 36 |
OKB (OKB)
|
$51.69 | -2.07% | $3,102,146,685 | $5,093,074 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$7.94 | -5.36% | $3,076,570,441 | $124,087,273 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,035.17 | -0.75% | $3,025,410,950 | $149,314,200 | 996,928 |
| 39 |
Pepe (PEPE)
|
$0.00 | -4.97% | $2,975,356,094 | $815,091,587 | 4 |
| 40 |
XT.com Token (XT)
|
$2.93 | -1.96% | $2,933,298,847 | $1,163,062 | 1,000,000,000 |
| 41 |
Immutable X (IMX)
|
$2.00 | -3.10% | $2,919,436,644 | $50,838,280 | 1,456,815,249 |
| 42 |
VeChain (VET)
|
$0.04 | -2.09% | $2,772,884,257 | $57,063,729 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$415.46 | -7.38% | $2,770,378,719 | $24,201,879 | 6,656,953 |
| 44 |
Arbitrum (ARB)
|
$1.03 | -3.46% | $2,735,678,197 | $196,020,551 | 2,653,939,384 |
| 45 |
dogwifcoin (WIF)
|
$2.70 | -11.14% | $2,687,215,862 | $512,933,700 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.94% | $2,686,610,691 | $22,989,320 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,844.23 | 0.93% | $2,630,346,990 | $110,406,300 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,192.54 | -1.50% | $2,525,477,676 | $70,516,717 | 791,056 |
| 49 |
The Graph (GRT)
|
$0.25 | -3.07% | $2,391,234,314 | $70,110,686 | 9,482,990,576 |
| 50 |
Optimism (OP)
|
$2.28 | -4.17% | $2,382,699,907 | $197,787,918 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.13% | $2,353,032,284 | $113,659,385 | 2,356,160,028 |
| 52 |
THETA (THETA)
|
$2.30 | -3.91% | $2,301,726,442 | $52,174,719 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$25.00 | -4.11% | $2,252,531,207 | $76,461,872 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.09 | -6.66% | $2,184,407,325 | $206,473,241 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$119.88 | 0.00% | $2,175,775,614 | $42,557,870 | 18,147,820 |
| 56 |
Arweave (AR)
|
$29.98 | -12.64% | $1,965,425,528 | $105,374,803 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.71 | -7.01% | $1,976,003,538 | $198,356,024 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.15 | -3.52% | $1,901,777,880 | $102,220,505 | 884,025,644 |
| 59 |
Celestia (TIA)
|
$10.16 | -1.92% | $1,824,382,115 | $66,548,588 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,411.45 | -1.71% | $1,763,645,585 | $64,702,978 | 517,281 |
| 61 |
THORChain (RUNE)
|
$5.11 | -5.68% | $1,711,332,973 | $298,084,299 | 335,304,856 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.32% | $1,699,086,004 | $197,237,310 | 9,711,258,919,060 |
| 63 |
Lido DAO (LDO)
|
$1.90 | -4.92% | $1,695,189,565 | $39,388,004 | 891,713,999 |
| 64 |
Bonk (BONK)
|
$0.00 | -4.40% | $1,628,381,862 | $398,492,134 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.16 | -2.20% | $1,629,709,813 | $42,086,579 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.19 | -0.58% | $1,571,861,497 | $112,423,577 | 8,138,281,666 |
| 67 |
Sei (SEI)
|
$0.56 | -9.61% | $1,556,408,578 | $118,335,180 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.04 | -5.33% | $1,547,659,395 | $120,318,688 | 34,905,457,151 |
| 69 |
Quant (QNT)
|
$104.01 | -4.56% | $1,512,482,335 | $21,203,138 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,166.44 | -1.35% | $1,506,594,410 | $8,676,721 | 475,848 |
| 71 |
Sui (SUI)
|
$1.14 | -5.09% | $1,469,253,060 | $186,919,076 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 1.07% | $1,434,879,710 | $10,871 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.94 | 0.73% | $1,432,167,242 | $19,123,536 | 144,118,517 |
| 75 |
BitTorrent (BTT)
|
$0.00 | 0.16% | $1,310,938,660 | $68,960,298 | 10 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.88 | -2.76% | $1,312,108,128 | $33,941,684 | 1,499,068,195 |
| 77 |
Jupiter (JUP)
|
$0.95 | -5.97% | $1,288,706,737 | $82,087,254 | 1,350,000,000 |
| 78 |
Aave (AAVE)
|
$87.24 | -2.77% | $1,293,612,765 | $97,250,661 | 14,809,129 |
| 79 |
Bitcoin SV (BSV)
|
$67.41 | 4.17% | $1,346,407,279 | $21,188,291 | 19,693,466 |
| 80 |
NEO (NEO)
|
$17.49 | 1.57% | $1,232,913,487 | $78,175,548 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,091.14 | -1.35% | $1,197,641,949 | $294,799 | 387,443 |
| 82 |
Flare Network (FLR)
|
$0.03 | -1.32% | $1,168,692,553 | $11,381,164 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.78 | -8.42% | $1,119,464,425 | $412,013,499 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.34 | -1.77% | $1,109,878,306 | $18,055,927 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.85 | -6.31% | $1,092,093,981 | $114,223,417 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.75 | -6.49% | $1,080,922,976 | $145,005,328 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.39 | -8.06% | $1,056,750,926 | $8,638,497 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.07 | -3.81% | $1,036,826,213 | $10,039,151 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.06 | -2.04% | $1,011,763,747 | $3,193,305 | 957,307,094 |
| 90 |
Chiliz (CHZ)
|
$0.11 | -1.71% | $1,016,131,899 | $64,588,260 | 8,888,888,888 |
| 91 |
Wormhole (W)
|
$0.56 | -8.65% | $1,013,007,298 | $126,531,660 | 1,800,000,000 |
| 92 |
Axie Infinity (AXS)
|
$7.08 | -1.61% | $1,017,209,973 | $45,342,161 | 143,703,462 |
| 93 |
Gatechain Token (GT)
|
$7.54 | -0.77% | $1,007,514,778 | $4,506,212 | 133,588,480 |
| 94 |
The Sandbox (SAND)
|
$0.44 | -2.30% | $1,001,144,555 | $77,608,437 | 2,257,731,926 |
| 95 |
eCash (XEC)
|
$0.00 | -3.41% | $989,482,438 | $15,519,683 | 19,693,854,673,092 |
| 96 |
Tokenize Xchange (TKX)
|
$12.40 | -5.00% | $991,998,548 | $55,077,363 | 79,996,000 |
| 97 |
KuCoin Shares (KCS)
|
$9.95 | -2.43% | $959,588,366 | $114,606 | 96,132,689 |
| 98 |
Tezos (XTZ)
|
$0.98 | -1.74% | $954,735,854 | $35,214,475 | 979,664,136 |
| 99 |
EOS (EOS)
|
$0.81 | 0.40% | $926,971,783 | $151,436,465 | 1,148,115,956 |
| 100 |
Conflux Token (CFX)
|
$0.23 | -7.60% | $919,345,773 | $83,519,143 | 3,944,104,997 |
| 101 |
Safe (SAFE)
|
$2.12 | -15.43% | $908,211,223 | $52,987,618 | 427,000,000 |