| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,298.00 | 1.31% | $1,268,851,361,392 | $30,849,545,904 | 19,690,418 |
| 2 |
Ethereum (ETH)
|
$3,140.04 | 1.88% | $384,458,438,762 | $13,809,317,140 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.06% | $110,459,380,755 | $31,607,048,139 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.73 | -0.41% | $93,001,875,220 | $1,200,165,844 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.37 | -0.46% | $64,282,750,495 | $3,851,152,674 | 447,155,109 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.08% | $33,372,147,977 | $7,834,594,125 | 33,373,959,527 |
| 7 |
Staked Ether (STETH)
|
$3,136.95 | 1.75% | $29,454,527,582 | $79,728,781 | 9,363,164 |
| 8 |
XRP (XRP)
|
$0.52 | 1.15% | $28,906,231,654 | $1,202,200,377 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 1.73% | $21,753,428,569 | $1,043,973,537 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | 3.58% | $18,713,778,291 | $240,334,313 | 3,472,249,940 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.76% | $16,595,332,897 | $362,585,956 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 4.72% | $15,223,560,029 | $785,278,301 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.27 | 1.07% | $13,393,650,402 | $414,328,455 | 378,196,374 |
| 14 |
TRON (TRX)
|
$0.12 | 3.07% | $10,335,972,677 | $445,444,500 | 87,567,351,582 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,298.00 | 1.16% | $10,002,539,930 | $183,397,875 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.76 | 1.80% | $9,456,338,505 | $305,844,645 | 19,697,319 |
| 17 |
Polkadot (DOT)
|
$6.86 | 1.36% | $9,328,970,125 | $187,222,759 | 1,357,004,295 |
| 18 |
ChainLink (LINK)
|
$14.59 | 0.65% | $8,601,255,949 | $379,133,407 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.26 | 8.72% | $7,751,843,692 | $811,776,611 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.71 | 2.56% | $6,640,772,091 | $322,881,674 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.04 | 2.33% | $6,344,452,388 | $475,669,582 | 74,464,421 |
| 22 |
Internet Computer (ICP)
|
$13.39 | -0.14% | $6,219,074,565 | $153,235,462 | 463,129,516 |
| 23 |
Uniswap (UNI)
|
$7.68 | 0.63% | $5,811,921,134 | $156,598,146 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.80 | 0.64% | $5,339,965,209 | $1,923,465 | 926,546,160 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,205,281,900 | $649,523,095 | 5,209,596,403 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.20% | $4,414,829,848 | $8,881,578,528 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | 3.71% | $4,090,841,394 | $404,368,346 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.99 | 4.21% | $3,970,168,693 | $166,270,342 | 146,745,675 |
| 29 |
Blockstack (STX)
|
$2.65 | -2.26% | $3,875,644,805 | $68,885,481 | 1,454,316,273 |
| 30 |
Aptos (APT)
|
$8.88 | 0.68% | $3,797,971,074 | $128,932,046 | 426,455,822 |
| 31 |
Mantle (MNT)
|
$1.10 | 0.89% | $3,612,426,468 | $64,373,278 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 5.79% | $3,511,918,864 | $17,954,622 | 26,683,756,443 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.60% | $3,273,378,620 | $64,000,254 | 28,938,905,834 |
| 34 |
Pepe (PEPE)
|
$0.00 | 8.10% | $3,267,966,142 | $1,247,907,892 | 4 |
| 35 |
Render Token (RNDR)
|
$8.41 | 1.35% | $3,263,421,092 | $149,955,704 | 386,972,335 |
| 36 |
Filecoin (FIL)
|
$5.97 | 1.62% | $3,255,622,319 | $169,492,454 | 543,427,615 |
| 37 |
Cosmos (ATOM)
|
$8.21 | -0.67% | $3,219,616,792 | $128,884,654 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.34 | 0.02% | $3,147,045,108 | $6,255,701 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,094.81 | 2.76% | $3,085,516,505 | $227,777,524 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.02 | 5.28% | $3,037,547,452 | $776,657,451 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.04 | -4.16% | $2,986,308,494 | $71,726,953 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$445.23 | -2.06% | $2,969,963,067 | $24,049,127 | 6,653,436 |
| 43 |
XT.com Token (XT)
|
$2.97 | 0.17% | $2,968,620,218 | $1,582,284 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 1.60% | $2,875,657,404 | $65,662,669 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | 0.46% | $2,872,851,065 | $207,676,768 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 1.38% | $2,764,982,519 | $27,588,896 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,850.47 | 1.60% | $2,644,488,445 | $96,351,931 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,250.88 | 2.20% | $2,555,566,581 | $114,232,530 | 784,893 |
| 49 |
Optimism (OP)
|
$2.39 | 1.29% | $2,505,956,589 | $202,641,618 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -0.27% | $2,484,540,654 | $78,036,816 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.41 | 2.14% | $2,424,855,964 | $66,273,686 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.33% | $2,367,844,358 | $86,808,758 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$26.06 | 0.62% | $2,356,629,556 | $82,728,704 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.24 | 0.85% | $2,340,508,177 | $238,490,556 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.19 | 2.14% | $2,177,660,065 | $40,606,565 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.91 | 3.96% | $2,175,941,157 | $145,723,844 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | 2.05% | $2,082,661,727 | $302,075,627 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.30 | 0.14% | $2,034,965,391 | $106,542,376 | 883,833,494 |
| 59 |
Celestia (TIA)
|
$10.44 | -2.38% | $1,885,081,510 | $83,659,543 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 6.82% | $1,874,311,385 | $274,471,593 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.41 | 3.27% | $1,821,170,154 | $299,127,094 | 335,311,089 |
| 62 |
Bonk (BONK)
|
$0.00 | 12.80% | $1,814,198,528 | $621,498,553 | 66,295,523,592,415 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,479.03 | 2.00% | $1,800,209,231 | $38,828,551 | 517,346 |
| 64 |
Lido DAO (LDO)
|
$1.97 | 1.01% | $1,769,986,492 | $46,925,350 | 891,713,736 |
| 65 |
Sei (SEI)
|
$0.60 | -0.82% | $1,678,574,635 | $146,053,151 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | 1.12% | $1,664,693,502 | $131,225,762 | 8,138,286,297 |
| 67 |
Bitget Token (BGB)
|
$1.18 | 0.08% | $1,650,830,456 | $32,569,873 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 2.37% | $1,636,379,349 | $132,543,911 | 34,906,968,672 |
| 69 |
Quant (QNT)
|
$108.59 | 2.40% | $1,584,247,421 | $22,511,442 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,224.51 | 2.59% | $1,540,452,938 | $9,126,692 | 476,811 |
| 71 |
Sui (SUI)
|
$1.18 | -1.78% | $1,534,665,011 | $182,991,149 | 1,295,901,469 |
| 73 |
WhiteBIT (WBT)
|
$9.90 | 0.22% | $1,426,961,832 | $18,652,479 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.59% | $1,393,502,328 | $15,449 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -1.30% | $1,376,123,977 | $95,595,778 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 1.43% | $1,375,493,253 | $30,810,616 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.60 | 1.44% | $1,329,520,950 | $91,332,012 | 14,808,785 |
| 78 |
Bitcoin SV (BSV)
|
$66.04 | -0.06% | $1,306,377,392 | $18,244,815 | 19,693,166 |
| 79 |
NEO (NEO)
|
$18.50 | 5.68% | $1,304,897,896 | $55,681,221 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 7.79% | $1,303,022,831 | $58,135,555 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,150.29 | 1.88% | $1,213,625,217 | $818,470 | 385,242 |
| 82 |
Ethena (ENA)
|
$0.85 | 0.69% | $1,213,133,922 | $443,333,719 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.84% | $1,186,531,483 | $7,501,187 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -1.10% | $1,166,743,942 | $139,501,021 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.39 | 3.46% | $1,143,730,034 | $19,552,807 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.79 | -4.08% | $1,143,304,218 | $182,494,887 | 1,443,764,728 |
| 87 |
Wormhole (W)
|
$0.61 | 14.43% | $1,095,895,339 | $336,747,193 | 1,800,000,000 |
| 88 |
Akash Network (AKT)
|
$4.66 | -5.14% | $1,091,300,563 | $11,779,559 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.16 | 0.39% | $1,089,873,982 | $9,447,267 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.51 | 25.95% | $1,069,350,398 | $71,041,917 | 427,000,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.09 | 1.38% | $1,049,830,897 | $2,517,382 | 956,885,093 |
| 92 |
eCash (XEC)
|
$0.00 | 6.20% | $1,048,796,736 | $15,844,612 | 19,693,573,423,092 |
| 93 |
Axie Infinity (AXS)
|
$7.24 | 1.01% | $1,045,589,357 | $49,333,364 | 143,690,377 |
| 94 |
Chiliz (CHZ)
|
$0.12 | 1.71% | $1,039,835,236 | $72,370,579 | 8,888,888,888 |
| 95 |
The Sandbox (SAND)
|
$0.46 | 1.46% | $1,038,123,293 | $81,859,652 | 2,257,731,926 |
| 96 |
Gatechain Token (GT)
|
$7.69 | 1.92% | $1,029,170,956 | $4,881,223 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.82 | 0.16% | $1,026,917,008 | $60,358,822 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | 1.04% | $989,044,679 | $34,529,706 | 979,624,541 |
| 99 |
KuCoin Shares (KCS)
|
$10.18 | 3.05% | $979,092,729 | $115,815 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 2.67% | $974,725,550 | $82,715,613 | 3,943,891,703 |
| 101 |
Synthetix Network Token (SNX)
|
$2.90 | 3.71% | $953,561,654 | $30,254,206 | 327,769,196 |