| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,475.00 | -0.39% | $1,307,190,921,048 | $24,243,051,662 | 19,689,306 |
| 2 |
Ethereum (ETH)
|
$3,220.66 | 0.37% | $392,674,511,232 | $11,361,277,350 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,407,907,074 | $28,292,065,275 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$609.55 | 0.97% | $93,681,069,323 | $1,767,406,772 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.71 | 0.14% | $70,030,367,696 | $3,186,081,863 | 447,048,792 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,645,383,950 | $6,620,748,871 | 33,625,604,918 |
| 7 |
XRP (XRP)
|
$0.55 | -1.70% | $30,315,484,772 | $1,272,656,121 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,218.08 | 0.31% | $30,034,165,751 | $79,030,174 | 9,330,379 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.68% | $23,083,741,182 | $1,111,875,673 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.71 | -2.38% | $19,830,554,770 | $307,293,214 | 3,471,314,447 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.59% | $17,726,899,455 | $411,935,074 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.66% | $15,806,379,187 | $668,503,199 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.48 | -2.17% | $14,525,619,582 | $403,378,506 | 378,019,474 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,510.00 | -0.53% | $10,317,249,503 | $176,343,108 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$506.86 | -3.83% | $9,968,964,683 | $289,897,599 | 19,695,794 |
| 16 |
TRON (TRX)
|
$0.11 | 1.20% | $9,948,094,969 | $298,824,355 | 87,581,061,522 |
| 17 |
Polkadot (DOT)
|
$7.28 | -3.24% | $9,867,631,613 | $223,914,314 | 1,355,898,027 |
| 18 |
ChainLink (LINK)
|
$15.30 | -1.68% | $8,966,077,779 | $345,398,844 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.94 | -1.32% | $7,397,340,224 | $469,873,381 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -1.74% | $6,785,029,367 | $254,136,375 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.60 | -3.15% | $6,756,120,740 | $173,144,115 | 463,075,389 |
| 22 |
Litecoin (LTC)
|
$85.16 | -0.84% | $6,337,225,638 | $321,563,655 | 74,455,677 |
| 23 |
Uniswap (UNI)
|
$8.05 | -2.44% | $6,064,118,269 | $153,526,176 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.19% | $5,331,438,944 | $1,246,282 | 926,557,128 |
| 25 |
Dai (DAI)
|
$1.00 | -0.03% | $5,258,757,666 | $457,890,452 | 5,259,515,652 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.14 | 50.52% | $4,841,703,304 | $652,587,790 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.90 | -2.82% | $4,197,511,208 | $115,123,310 | 1,453,978,520 |
| 28 |
Aptos (APT)
|
$9.78 | -4.08% | $4,162,230,132 | $172,458,682 | 426,044,709 |
| 29 |
Ethereum Classic (ETC)
|
$28.27 | -0.43% | $4,139,952,685 | $125,244,722 | 146,703,455 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.08% | $3,892,896,081 | $8,876,261,788 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -5.23% | $3,825,257,377 | $59,703,731 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.46% | $3,504,228,796 | $11,429,674 | 26,677,808,875 |
| 33 |
Filecoin (FIL)
|
$6.45 | -2.18% | $3,494,695,817 | $169,513,961 | 542,656,164 |
| 34 |
Render Token (RNDR)
|
$9.01 | -2.98% | $3,461,953,653 | $191,686,531 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.36 | -1.11% | $3,429,981,037 | $58,226,101 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.74 | -2.20% | $3,408,084,378 | $230,352,006 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -0.76% | $3,397,594,773 | $66,999,630 | 28,918,610,785 |
| 38 |
Bittensor (TAO)
|
$503.10 | -1.92% | $3,340,367,463 | $36,586,070 | 6,641,436 |
| 39 |
OKB (OKB)
|
$55.43 | 0.85% | $3,324,742,611 | $8,648,414 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 13.22% | $3,268,161,641 | $1,350,372,480 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,232.70 | -0.12% | $3,222,773,893 | $141,115,959 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -2.78% | $3,122,466,666 | $200,248,510 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.12 | 2.74% | $3,113,852,182 | $1,035,302 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -2.00% | $3,047,391,947 | $66,241,484 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.04 | 4.80% | $3,035,963,293 | $455,612,485 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 2.61% | $3,004,344,593 | $39,689,636 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -1.88% | $2,808,330,456 | $88,613,659 | 9,482,594,119 |
| 48 |
Maker (MKR)
|
$2,927.32 | 0.88% | $2,704,746,756 | $104,750,327 | 924,717 |
| 49 |
Optimism (OP)
|
$2.51 | -1.82% | $2,623,975,795 | $200,048,587 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,333.78 | 0.27% | $2,555,188,145 | $28,217,584 | 766,455 |
| 51 |
Fetch (FET)
|
$2.44 | -1.01% | $2,540,104,638 | $242,313,747 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.17 | -1.61% | $2,534,637,257 | $96,245,449 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.40 | 1.51% | $2,402,869,675 | $61,507,832 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.01% | $2,369,861,373 | $69,413,778 | 2,372,794,749 |
| 55 |
Arweave (AR)
|
$33.87 | -4.26% | $2,214,992,704 | $91,758,545 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.51 | -9.23% | $2,217,346,876 | $141,714,491 | 882,984,206 |
| 57 |
Monero (XMR)
|
$122.02 | 0.28% | $2,214,069,084 | $46,209,112 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.79 | 2.41% | $2,115,275,271 | $145,343,269 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.74 | -3.27% | $2,063,314,195 | $168,667,601 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.67 | -0.77% | $1,900,782,532 | $249,542,057 | 335,266,080 |
| 61 |
Lido DAO (LDO)
|
$2.12 | -1.84% | $1,885,903,444 | $39,204,679 | 891,734,938 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 8.71% | $1,867,408,450 | $384,114,932 | 9,711,286,583,095 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,550.07 | 0.32% | $1,840,409,679 | $19,161,711 | 518,416 |
| 64 |
Sei (SEI)
|
$0.65 | -0.52% | $1,819,645,213 | $144,309,231 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 1.46% | $1,775,679,461 | $160,910,799 | 34,855,871,248 |
| 66 |
Bitget Token (BGB)
|
$1.25 | -2.22% | $1,751,116,131 | $43,456,514 | 1,400,001,000 |
| 67 |
Sui (SUI)
|
$1.33 | -4.65% | $1,717,810,792 | $173,996,556 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 5.13% | $1,694,331,196 | $57,979 | 50,883,649,370 |
| 69 |
Bonk (BONK)
|
$0.00 | 22.62% | $1,625,009,387 | $296,012,005 | 66,295,523,592,415 |
| 71 |
Mantle Staked Ether (METH)
|
$3,294.17 | 0.41% | $1,587,851,551 | $7,005,896 | 482,893 |
| 72 |
Jupiter (JUP)
|
$1.18 | -0.60% | $1,586,117,472 | $134,288,350 | 1,350,000,000 |
| 73 |
Quant (QNT)
|
$109.20 | 0.81% | $1,587,165,365 | $17,840,340 | 14,544,176 |
| 74 |
Algorand (ALGO)
|
$0.19 | -1.16% | $1,571,038,771 | $49,579,352 | 8,133,112,250 |
| 75 |
WhiteBIT (WBT)
|
$9.95 | -0.19% | $1,433,666,400 | $14,233,896 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.90% | $1,425,010,019 | $29,648,515 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.92 | -1.65% | $1,415,145,024 | $16,319,643 | 19,692,016 |
| 78 |
Aave (AAVE)
|
$95.35 | -1.43% | $1,409,742,858 | $95,185,978 | 14,807,466 |
| 79 |
Ethena (ENA)
|
$0.96 | -9.19% | $1,373,583,394 | $547,737,538 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.03 | -3.56% | $1,342,019,258 | $65,303,649 | 70,530,000 |
| 81 |
Akash Network (AKT)
|
$5.24 | 29.35% | $1,240,122,275 | $161,522,778 | 234,090,487 |
| 82 |
SingularityNET (AGI)
|
$1.00 | 0.43% | $1,281,903,045 | $152,906,618 | 1,282,094,972 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.38% | $1,275,099,454 | $33,937,890 | 10 |
| 84 |
Flare Network (FLR)
|
$0.03 | -2.00% | $1,243,520,486 | $9,589,518 | 38,635,418,528 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,202.00 | 0.29% | $1,240,419,235 | $208,184 | 387,389 |
| 86 |
dYdX (DYDX)
|
$2.39 | -0.95% | $1,196,379,735 | $7,012,173 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$44.15 | -1.66% | $1,184,328,960 | $21,298,586 | 26,853,943 |
| 88 |
Ondo (ONDO)
|
$0.81 | 2.09% | $1,170,925,787 | $273,552,864 | 1,443,764,728 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -3.08% | $1,144,918,502 | $2,940,742 | 973,195,402 |
| 90 |
Axie Infinity (AXS)
|
$7.74 | -0.55% | $1,110,289,151 | $43,609,103 | 143,636,578 |
| 91 |
NetMind Token (NMT)
|
$7.51 | -1.93% | $1,108,833,766 | $1,478,252 | 147,571,073 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.26% | $1,108,685,149 | $83,779,761 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -1.53% | $1,087,772,121 | $10,293,159 | 19,692,051,548,092 |
| 94 |
Tokenize Xchange (TKX)
|
$13.47 | 1.91% | $1,077,423,254 | $38,819,338 | 79,996,000 |
| 95 |
Wormhole (W)
|
$0.60 | -6.50% | $1,078,005,133 | $148,068,909 | 1,800,000,000 |
| 96 |
Ronin (RON)
|
$3.39 | -0.68% | $1,068,255,309 | $10,159,284 | 315,721,288 |
| 97 |
Chiliz (CHZ)
|
$0.12 | -0.24% | $1,049,037,380 | $60,031,111 | 8,888,888,888 |
| 98 |
Worldcoin (WLD)
|
$5.43 | -2.70% | $1,050,893,917 | $303,272,849 | 193,461,378 |
| 99 |
Tezos (XTZ)
|
$1.05 | -1.02% | $1,030,188,685 | $29,465,355 | 979,302,881 |
| 100 |
ORDI (ORDI)
|
$48.33 | -2.18% | $1,014,473,268 | $134,883,708 | 21,000,000 |
| 101 |
Gnosis (GNO)
|
$389.55 | -0.71% | $1,007,781,251 | $10,679,101 | 2,589,589 |