| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,367.00 | 0.42% | $1,307,200,416,428 | $17,905,279,499 | 19,689,509 |
| 2 |
Ethereum (ETH)
|
$3,266.45 | 2.84% | $398,802,119,705 | $11,544,642,663 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.09% | $110,393,740,524 | $42,984,799,595 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$614.62 | 1.23% | $94,575,982,672 | $1,565,051,310 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.71 | 2.12% | $70,505,812,122 | $3,434,419,395 | 447,045,352 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,664,897,610 | $6,419,947,719 | 33,676,591,064 |
| 7 |
Staked Ether (STETH)
|
$3,267.62 | 2.89% | $30,532,804,161 | $75,912,428 | 9,340,565 |
| 8 |
XRP (XRP)
|
$0.54 | -0.09% | $30,026,164,674 | $1,252,312,871 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.08% | $23,242,754,870 | $1,199,756,116 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.78 | 1.28% | $20,062,373,957 | $270,415,122 | 3,471,336,420 |
| 11 |
Cardano (ADA)
|
$0.50 | -4.27% | $17,473,596,285 | $411,974,509 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.69% | $15,927,667,704 | $688,365,973 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.04 | 2.12% | $14,745,138,486 | $424,943,207 | 378,020,546 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,431.00 | 0.42% | $10,312,266,251 | $182,999,027 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.42 | 0.62% | $10,065,400,592 | $233,119,233 | 1,355,987,128 |
| 16 |
TRON (TRX)
|
$0.11 | 1.27% | $9,953,454,512 | $302,091,342 | 87,578,732,350 |
| 17 |
Bitcoin Cash (BCH)
|
$504.44 | -0.72% | $9,939,267,285 | $282,085,011 | 19,695,941 |
| 18 |
ChainLink (LINK)
|
$15.52 | 1.19% | $9,105,668,442 | $305,619,693 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.05 | -1.97% | $7,505,393,185 | $415,322,157 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 3.69% | $7,009,333,066 | $285,496,171 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.65 | -0.60% | $6,784,839,921 | $181,193,763 | 463,121,769 |
| 22 |
Litecoin (LTC)
|
$86.98 | 3.09% | $6,479,041,346 | $368,488,328 | 74,457,527 |
| 23 |
Uniswap (UNI)
|
$8.13 | 1.82% | $6,129,661,601 | $120,782,568 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.21% | $5,337,776,625 | $1,292,931 | 926,553,770 |
| 25 |
Dai (DAI)
|
$1.00 | -0.07% | $5,243,711,237 | $439,854,660 | 5,246,216,786 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 46.69% | $4,616,374,780 | $2,224,658,170 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.04% | $4,331,322,161 | $8,593,691,527 | 4,323,490,425 |
| 28 |
Aptos (APT)
|
$9.79 | -1.02% | $4,172,399,873 | $173,587,068 | 426,126,438 |
| 29 |
Blockstack (STX)
|
$2.87 | -3.84% | $4,170,814,657 | $99,153,311 | 1,454,043,474 |
| 30 |
Ethereum Classic (ETC)
|
$27.99 | 0.32% | $4,106,622,077 | $132,280,369 | 146,711,842 |
| 31 |
Mantle (MNT)
|
$1.15 | -2.48% | $3,760,099,026 | $58,568,142 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.22 | 1.09% | $3,545,085,564 | $187,308,276 | 384,472,335 |
| 33 |
Filecoin (FIL)
|
$6.47 | -0.18% | $3,514,333,867 | $179,678,935 | 543,123,730 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | 0.73% | $3,506,315,271 | $11,369,511 | 26,679,067,096 |
| 35 |
Immutable X (IMX)
|
$2.39 | 0.91% | $3,489,992,395 | $51,999,026 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.82 | 0.71% | $3,446,503,198 | $173,394,262 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 2.40% | $3,444,074,260 | $73,911,040 | 28,918,610,020 |
| 38 |
dogwifcoin (WIF)
|
$3.42 | 20.12% | $3,411,218,822 | $768,025,529 | 998,926,392 |
| 39 |
OKB (OKB)
|
$55.61 | 0.45% | $3,337,232,546 | $7,907,933 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 15.46% | $3,326,119,286 | $1,586,626,521 | 4 |
| 41 |
Bittensor (TAO)
|
$494.50 | -2.65% | $3,285,298,441 | $27,689,231 | 6,644,048 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,165.58 | -1.10% | $3,157,132,363 | $861,908,057 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.19 | 0.69% | $3,153,225,349 | $206,735,681 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 1.83% | $3,087,537,711 | $70,867,594 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.06 | 0.70% | $3,062,886,333 | $1,182,246 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.69% | $2,968,037,560 | $33,691,832 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$3,015.47 | 6.62% | $2,785,507,822 | $109,884,332 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.29 | -1.30% | $2,771,869,837 | $77,134,125 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.58 | 3.63% | $2,702,203,022 | $197,562,440 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.53 | 3.83% | $2,638,912,182 | $245,169,080 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.94 | 3.34% | $2,608,353,121 | $98,127,671 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,385.29 | 2.80% | $2,601,698,902 | $150,757,640 | 768,531 |
| 53 |
THETA (THETA)
|
$2.50 | 6.02% | $2,497,017,310 | $58,323,441 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.00% | $2,369,515,010 | $67,224,539 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.52 | -3.27% | $2,228,563,217 | $132,764,644 | 883,210,458 |
| 56 |
Arweave (AR)
|
$33.70 | -3.10% | $2,203,697,861 | $79,620,226 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.49 | -0.49% | $2,202,357,118 | $42,492,874 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.75 | 1.88% | $2,108,934,318 | $164,919,762 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.70 | 4.17% | $2,098,584,610 | $136,455,195 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 15.97% | $1,956,719,369 | $469,968,666 | 9,711,274,565,595 |
| 61 |
THORChain (RUNE)
|
$5.79 | 4.65% | $1,940,769,485 | $247,398,955 | 335,271,321 |
| 62 |
Lido DAO (LDO)
|
$2.16 | 2.55% | $1,927,763,030 | $43,595,025 | 891,735,155 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,610.88 | 2.92% | $1,872,092,589 | $31,479,809 | 518,459 |
| 64 |
Algorand (ALGO)
|
$0.23 | 19.77% | $1,864,785,841 | $353,504,071 | 8,138,106,205 |
| 65 |
Bonk (BONK)
|
$0.00 | 35.05% | $1,821,392,998 | $581,076,269 | 66,295,523,592,415 |
| 66 |
Sei (SEI)
|
$0.64 | -1.71% | $1,785,165,453 | $116,074,215 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | 5.03% | $1,771,240,834 | $175,660,264 | 34,872,862,775 |
| 68 |
Bitget Token (BGB)
|
$1.24 | -1.39% | $1,730,386,688 | $45,129,517 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.32 | -1.36% | $1,715,478,251 | $174,812,199 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$112.55 | 4.89% | $1,637,575,122 | $30,393,308 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.19 | 3.56% | $1,612,085,258 | $139,102,186 | 1,350,000,000 |
| 72 |
Mantle Staked Ether (METH)
|
$3,348.12 | 3.59% | $1,616,518,246 | $7,205,404 | 482,786 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.01 | 6.80% | $1,510,778,843 | $43,324,278 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -14.06% | $1,489,249,649 | $38,516 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.90 | -0.64% | $1,426,110,230 | $15,522,779 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.54 | 2.38% | $1,429,129,877 | $104,411,701 | 14,807,545 |
| 78 |
Bitcoin SV (BSV)
|
$72.05 | 0.70% | $1,418,837,393 | $15,466,323 | 19,692,294 |
| 79 |
Ethena (ENA)
|
$0.96 | -2.11% | $1,366,271,696 | $513,310,786 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.04 | 4.59% | $1,331,734,616 | $146,808,267 | 1,282,094,972 |
| 81 |
Ondo (ONDO)
|
$0.91 | 10.23% | $1,307,513,768 | $328,410,255 | 1,443,764,728 |
| 82 |
NEO (NEO)
|
$18.50 | -5.41% | $1,304,330,173 | $56,413,755 | 70,530,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 1.41% | $1,281,066,776 | $38,556,929 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,248.34 | 2.35% | $1,257,687,841 | $392,266 | 387,179 |
| 85 |
Flare Network (FLR)
|
$0.03 | 0.79% | $1,254,301,068 | $8,775,712 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.41 | 3.12% | $1,210,117,122 | $5,793,133 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$44.91 | 1.41% | $1,205,851,654 | $21,885,534 | 26,853,943 |
| 88 |
Akash Network (AKT)
|
$5.10 | -18.61% | $1,191,943,027 | $70,053,230 | 234,090,487 |
| 89 |
Axie Infinity (AXS)
|
$8.14 | 7.11% | $1,169,557,828 | $67,316,723 | 143,646,817 |
| 90 |
Ribbon Finance (RBN)
|
$1.19 | -1.58% | $1,158,917,051 | $2,999,684 | 975,561,917 |
| 91 |
The Sandbox (SAND)
|
$0.50 | 3.17% | $1,122,396,268 | $94,695,296 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 7.13% | $1,107,336,460 | $118,949,679 | 8,888,888,888 |
| 93 |
eCash (XEC)
|
$0.00 | 0.97% | $1,084,608,750 | $11,117,253 | 19,692,257,798,092 |
| 94 |
Ronin (RON)
|
$3.44 | 2.39% | $1,085,485,099 | $12,073,779 | 315,788,154 |
| 95 |
Tokenize Xchange (TKX)
|
$13.48 | 2.66% | $1,078,167,059 | $46,176,347 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.59 | -0.65% | $1,070,057,654 | $130,965,046 | 1,800,000,000 |
| 97 |
Gatechain Token (GT)
|
$7.93 | 7.89% | $1,059,619,677 | $8,195,266 | 133,588,480 |
| 98 |
Worldcoin (WLD)
|
$5.42 | -2.37% | $1,051,378,744 | $213,616,174 | 194,057,569 |
| 99 |
Tezos (XTZ)
|
$1.06 | 1.14% | $1,037,516,595 | $34,982,246 | 979,337,362 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 4.93% | $1,031,413,090 | $66,076,897 | 3,943,236,983 |
| 101 |
Mina Protocol (MINA)
|
$0.94 | 7.75% | $1,030,253,358 | $30,648,815 | 1,091,772,509 |