# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $57,756.00 | -4.01% | $1,142,958,333,360 | $51,117,070,878 | 19,692,790 |
2 | Ethereum (ETH) | $2,955.94 | -0.82% | $362,570,989,241 | $21,586,791,188 | 122,059,899 |
3 | Tether (USDT) | $1.00 | -0.04% | $110,552,620,880 | $40,970,903,000 | 110,595,728,041 |
4 | Binance Coin (BNB) | $555.37 | -3.80% | $85,660,158,828 | $1,798,271,809 | 153,856,150 |
5 | Solana (SOL) | $133.49 | 6.72% | $59,734,521,307 | $4,494,267,211 | 447,203,997 |
6 | USD Coin (USDC) | $1.00 | -0.15% | $32,985,397,809 | $9,169,700,210 | 33,034,438,993 |
7 | XRP (XRP) | $0.51 | 3.33% | $28,590,853,390 | $1,618,380,509 | 55,235,913,166 |
8 | Staked Ether (STETH) | $2,955.48 | -0.76% | $27,629,050,059 | $199,715,264 | 9,337,942 |
9 | Dogecoin (DOGE) | $0.13 | -2.47% | $18,593,961,595 | $2,214,556,522 | 144,101,296,384 |
10 | The Open Network (TONCOIN) | $4.83 | -5.01% | $16,819,620,869 | $290,314,516 | 3,472,939,812 |
11 | Cardano (ADA) | $0.45 | 2.42% | $15,927,811,181 | $545,713,398 | 35,329,386,203 |
12 | Shiba Inu (SHIB) | $0.00 | 0.43% | $13,200,184,856 | $837,301,950 | 6 |
13 | Avalanche (AVAX) | $32.96 | 1.57% | $12,549,240,209 | $689,943,276 | 379,490,895 |
14 | TRON (TRX) | $0.12 | 0.64% | $10,492,576,989 | $594,519,654 | 87,537,344,524 |
15 | Polkadot (DOT) | $6.79 | 9.48% | $9,267,777,946 | $452,072,727 | 1,359,012,319 |
16 | Wrapped Bitcoin (WBTC) | $57,662.00 | -4.23% | $8,964,396,943 | $490,860,237 | 155,233 |
17 | Bitcoin Cash (BCH) | $417.57 | -3.00% | $8,257,657,707 | $530,608,429 | 19,699,872 |
18 | ChainLink (LINK) | $13.18 | 1.06% | $7,763,867,875 | $538,778,607 | 587,099,971 |
19 | Near (NEAR) | $6.06 | -0.93% | $6,502,907,325 | $600,414,371 | 1,067,603,686 |
20 | Polygon (MATIC) | $0.68 | 3.76% | $6,383,506,288 | $476,056,502 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.01 | 2.68% | $6,063,272,504 | $236,520,311 | 463,334,121 |
22 | Litecoin (LTC) | $79.41 | 0.61% | $5,935,733,479 | $504,397,159 | 74,484,352 |
23 | UNUS SED LEO (LEO) | $5.85 | 0.00% | $5,430,679,584 | $1,306,889 | 926,505,963 |
24 | Dai (DAI) | $1.00 | 0.21% | $5,256,387,650 | $880,921,255 | 5,251,692,003 |
25 | Uniswap (UNI) | $6.97 | -0.40% | $5,253,882,612 | $195,084,392 | 753,766,667 |
26 | First Digital USD (FDUSD) | $1.00 | 0.37% | $4,237,390,560 | $10,063,110,857 | 4,198,504,144 |
27 | Aptos (APT) | $8.68 | 3.67% | $3,741,630,661 | $235,826,063 | 427,350,304 |
28 | Ethereum Classic (ETC) | $25.23 | -0.18% | $3,719,456,938 | $331,773,036 | 146,835,510 |
29 | Hedera Hashgraph (HBAR) | $0.10 | 7.70% | $3,619,684,849 | $297,426,002 | 35,738,891,045 |
30 | Crypto.com Chain (CRO) | $0.13 | -4.48% | $3,354,683,122 | $32,953,076 | 26,697,017,651 |
31 | Cosmos (ATOM) | $8.48 | 6.10% | $3,313,554,666 | $428,870,239 | 390,688,370 |
32 | Stellar Lumens (XLM) | $0.11 | 2.78% | $3,168,535,866 | $90,459,741 | 28,902,648,010 |
33 | Filecoin (FIL) | $5.65 | 1.52% | $3,100,175,015 | $270,303,159 | 546,540,348 |
34 | Blockstack (STX) | $2.12 | -1.89% | $3,098,547,521 | $191,395,501 | 1,455,039,867 |
35 | Mantle (MNT) | $0.94 | -1.07% | $3,069,929,778 | $84,967,477 | 3,264,441,708 |
36 | Render Token (RNDR) | $7.57 | 4.34% | $2,941,627,625 | $223,541,342 | 386,972,335 |
37 | Pepe (PEPE) | $0.00 | 5.57% | $2,935,438,083 | $1,130,855,825 | 4 |
38 | OKB (OKB) | $48.46 | -2.03% | $2,919,131,323 | $11,761,653 | 60,000,000 |
39 | Immutable X (IMX) | $2.00 | 6.05% | $2,911,957,019 | $69,258,493 | 1,456,815,249 |
40 | Renzo Restaked ETH (EZETH) | $2,899.89 | -0.57% | $2,902,197,242 | $61,070,549 | 996,928 |
41 | XT.com Token (XT) | $2.87 | -3.08% | $2,879,763,958 | $2,715,494 | 1,000,000,000 |
42 | Optimism (OP) | $2.64 | 12.57% | $2,773,669,852 | $690,114,959 | 1,045,379,867 |
43 | Arbitrum (ARB) | $1.03 | 2.71% | $2,736,423,270 | $537,600,461 | 2,653,939,384 |
44 | Sui (SUI) | $1.14 | 1.14% | $2,666,878,950 | $187,684,136 | 2,339,196,966 |
45 | dogwifcoin (WIF) | $2.57 | 4.87% | $2,576,049,016 | $624,622,853 | 998,926,392 |
46 | Kaspa (KAS) | $0.11 | -0.25% | $2,569,935,203 | $43,901,995 | 23,485,937,678 |
47 | VeChain (VET) | $0.03 | -2.46% | $2,549,445,921 | $85,741,840 | 72,714,516,834 |
48 | Bittensor (TAO) | $380.73 | -0.79% | $2,547,723,230 | $50,857,654 | 6,686,353 |
49 | Wrapped eETH (WEETH) | $3,058.52 | -0.90% | $2,528,447,271 | $51,636,663 | 825,077 |
50 | Maker (MKR) | $2,676.04 | 1.85% | $2,484,762,643 | $92,350,187 | 925,221 |
51 | Ethena USDe (USDE) | $0.99 | -0.41% | $2,314,269,668 | $125,410,516 | 2,314,065,714 |
52 | The Graph (GRT) | $0.24 | 3.12% | $2,296,165,250 | $93,369,421 | 9,483,101,716 |
53 | Monero (XMR) | $122.09 | 3.27% | $2,220,168,105 | $43,878,979 | 18,147,820 |
54 | Injective Protocol (INJ) | $23.49 | 0.02% | $2,124,984,615 | $148,730,665 | 90,042,223 |
55 | Fetch (FET) | $2.00 | 0.73% | $2,096,010,058 | $303,272,565 | 1,043,462,805 |
56 | THETA (THETA) | $2.01 | 0.14% | $2,017,027,661 | $58,838,430 | 1,000,000,000 |
57 | Arweave (AR) | $28.43 | -7.52% | $1,875,870,491 | $223,686,174 | 65,454,186 |
58 | Fantom (FTM) | $0.66 | 2.27% | $1,863,166,625 | $238,854,491 | 2,803,634,836 |
59 | Celestia (TIA) | $9.66 | 3.31% | $1,761,089,320 | $121,084,027 | 181,153,117 |
60 | Lido DAO (LDO) | $1.91 | 3.17% | $1,708,807,845 | $103,347,108 | 892,449,771 |
61 | Core (CORE) | $1.91 | 0.12% | $1,695,125,726 | $118,710,602 | 885,056,216 |
62 | Rocket Pool ETH (RETH) | $3,271.93 | -0.69% | $1,684,985,338 | $16,030,611 | 515,232 |
63 | THORChain (RUNE) | $4.82 | 2.05% | $1,618,224,815 | $416,531,383 | 335,454,842 |
64 | FLOKI (FLOKI) | $0.00 | 3.07% | $1,542,915,528 | $198,806,967 | 9,710,870,102,482 |
65 | Bonk (BONK) | $0.00 | 4.31% | $1,538,208,207 | $395,164,966 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.09 | -2.62% | $1,532,075,937 | $57,166,616 | 1,400,001,000 |
67 | Sei (SEI) | $0.52 | -4.82% | $1,481,961,133 | $159,528,313 | 2,800,000,000 |
68 | Algorand (ALGO) | $0.18 | 2.21% | $1,465,559,742 | $105,340,411 | 8,141,306,049 |
69 | Quant (QNT) | $100.49 | 1.01% | $1,465,492,567 | $27,099,382 | 14,544,176 |
70 | Gala (GALA) | $0.04 | 2.54% | $1,463,133,031 | $192,060,100 | 35,011,697,994 |
71 | Mantle Staked Ether (METH) | $3,038.30 | -0.51% | $1,448,025,089 | $9,133,990 | 474,817 |
72 | WhiteBIT (WBT) | $9.98 | -2.31% | $1,435,063,153 | $7,908,936 | 144,118,517 |
73 | Jupiter (JUP) | $0.95 | 5.31% | $1,287,921,313 | $152,875,729 | 1,350,000,000 |
74 | Flow - Dapper Labs (FLOW) | $0.84 | 1.33% | $1,268,289,035 | $51,554,072 | 1,499,068,195 |
76 | Zebec Protocol (ZBC) | $0.02 | -2.09% | $1,254,678,126 | $8,672 | 50,883,649,370 |
77 | Aave (AAVE) | $82.41 | -0.05% | $1,222,853,062 | $111,896,925 | 14,811,004 |
78 | Wormhole (W) | $0.67 | 13.54% | $1,198,272,031 | $288,099,798 | 1,800,000,000 |
79 | Bitcoin SV (BSV) | $58.71 | -2.20% | $1,160,158,620 | $27,604,394 | 19,695,628 |
80 | Flare Network (FLR) | $0.03 | 3.59% | $1,134,938,334 | $26,097,956 | 38,753,608,639 |
81 | NEO (NEO) | $16.03 | -4.48% | $1,134,710,711 | $73,045,112 | 70,530,000 |
82 | ether.fi Staked ETH (EETH) | $2,943.76 | -0.64% | $1,133,428,281 | $455,921 | 383,215 |
83 | Ethena (ENA) | $0.79 | -1.42% | $1,131,410,793 | $613,902,533 | 1,425,000,000 |
84 | BitTorrent (BTT) | $0.00 | -2.77% | $1,129,864,046 | $51,145,141 | 10 |
85 | Ondo (ONDO) | $0.76 | 1.49% | $1,098,661,449 | $203,947,254 | 1,443,764,728 |
86 | Ribbon Finance (RBN) | $1.10 | 2.39% | $1,060,792,894 | $7,837,965 | 960,573,610 |
87 | SingularityNET (AGI) | $0.81 | 0.75% | $1,045,798,829 | $156,309,067 | 1,282,172,952 |
88 | Elrond (EGLD) | $38.28 | 1.97% | $1,032,723,499 | $28,252,391 | 26,886,265 |
89 | dYdX (DYDX) | $2.04 | 3.30% | $1,026,538,533 | $13,615,633 | 501,325,667 |
90 | Chiliz (CHZ) | $0.11 | 8.46% | $1,025,046,687 | $128,660,662 | 8,888,888,888 |
91 | Gatechain Token (GT) | $7.61 | 0.56% | $1,014,313,754 | $7,107,198 | 133,588,480 |
92 | Axie Infinity (AXS) | $6.98 | 5.51% | $1,006,325,446 | $69,193,966 | 143,848,689 |
93 | The Sandbox (SAND) | $0.42 | 2.30% | $954,062,464 | $107,682,576 | 2,257,731,926 |
94 | Akash Network (AKT) | $4.02 | 0.96% | $942,129,631 | $13,494,999 | 234,090,487 |
95 | Tokenize Xchange (TKX) | $11.79 | -3.70% | $941,707,409 | $31,422,154 | 79,996,000 |
96 | Worldcoin (WLD) | $4.58 | 1.78% | $919,564,535 | $213,776,053 | 200,791,493 |
97 | KuCoin Shares (KCS) | $9.44 | -1.85% | $908,930,829 | $133,912 | 95,820,962 |
98 | Starknet (STRK) | $1.24 | 7.55% | $905,060,399 | $227,441,978 | 728,000,000 |
99 | Tezos (XTZ) | $0.91 | 1.09% | $895,507,895 | $42,920,988 | 980,291,888 |
100 | EOS (EOS) | $0.78 | 3.36% | $893,651,813 | $182,659,881 | 1,148,716,921 |
101 | eCash (XEC) | $0.00 | -3.47% | $884,221,105 | $11,627,871 | 19,696,098,423,092 |