| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,157.00 | 0.43% | $1,263,049,361,761 | $23,907,419,064 | 19,690,450 |
| 2 |
Ethereum (ETH)
|
$3,129.13 | 0.69% | $381,435,228,214 | $12,853,076,494 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $110,427,320,124 | $45,445,141,996 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.61 | -0.95% | $92,799,804,831 | $1,175,307,640 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.74 | -1.45% | $63,740,968,742 | $3,490,237,092 | 447,154,804 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.07% | $33,412,631,281 | $7,597,998,860 | 33,395,460,720 |
| 7 |
Staked Ether (STETH)
|
$3,125.52 | 0.65% | $29,263,638,965 | $76,436,682 | 9,363,349 |
| 8 |
XRP (XRP)
|
$0.52 | 0.56% | $28,740,840,749 | $1,176,010,398 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.13% | $21,587,772,274 | $1,022,144,986 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | 2.97% | $18,677,495,136 | $226,060,446 | 3,472,350,738 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.16% | $16,511,641,909 | $352,399,105 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.30% | $15,046,058,023 | $762,048,902 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.14 | -0.18% | $13,275,330,031 | $399,373,106 | 378,196,970 |
| 14 |
TRON (TRX)
|
$0.12 | 2.85% | $10,369,621,006 | $447,356,841 | 87,566,878,262 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,118.00 | 0.42% | $9,949,795,364 | $206,490,392 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.76 | 0.96% | $9,440,230,494 | $298,794,094 | 19,697,350 |
| 17 |
Polkadot (DOT)
|
$6.90 | 1.07% | $9,354,402,832 | $188,981,903 | 1,357,004,315 |
| 18 |
ChainLink (LINK)
|
$14.59 | -0.41% | $8,535,125,962 | $373,110,371 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.15 | 7.16% | $7,614,371,017 | $805,147,606 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.71 | 1.01% | $6,571,133,304 | $313,473,530 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.59 | 2.44% | $6,372,453,184 | $449,907,214 | 74,464,633 |
| 22 |
Internet Computer (ICP)
|
$13.43 | -0.95% | $6,204,056,503 | $144,577,858 | 463,129,526 |
| 23 |
Uniswap (UNI)
|
$7.68 | -0.45% | $5,786,223,036 | $153,207,736 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.86 | 1.61% | $5,436,297,106 | $1,868,253 | 926,546,160 |
| 25 |
Dai (DAI)
|
$1.00 | -0.13% | $5,213,892,684 | $643,111,303 | 5,219,563,779 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.19% | $4,416,698,336 | $8,460,194,204 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -1.06% | $4,031,284,693 | $391,759,873 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.82 | 2.51% | $3,933,570,879 | $164,160,566 | 146,746,410 |
| 29 |
Blockstack (STX)
|
$2.64 | -2.77% | $3,833,742,445 | $64,128,362 | 1,454,325,267 |
| 30 |
Aptos (APT)
|
$8.86 | -0.56% | $3,769,185,550 | $129,242,427 | 426,455,812 |
| 31 |
Mantle (MNT)
|
$1.10 | -1.59% | $3,582,476,395 | $62,784,388 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.07% | $3,468,495,518 | $19,371,069 | 26,683,890,677 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.24% | $3,265,578,354 | $63,164,942 | 28,938,905,777 |
| 34 |
Filecoin (FIL)
|
$5.97 | 0.73% | $3,236,097,393 | $164,806,121 | 543,434,457 |
| 35 |
Pepe (PEPE)
|
$0.00 | 3.85% | $3,229,810,543 | $1,236,986,193 | 4 |
| 36 |
Render Token (RNDR)
|
$8.33 | -0.97% | $3,220,757,569 | $147,770,808 | 386,972,335 |
| 37 |
Cosmos (ATOM)
|
$8.20 | -1.62% | $3,204,146,791 | $124,757,627 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.37 | -0.97% | $3,139,273,485 | $5,678,577 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,077.01 | 2.24% | $3,060,767,807 | $219,329,079 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.00 | 2.05% | $2,994,794,971 | $754,050,136 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.05 | -3.83% | $2,972,180,612 | $69,297,792 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$445.35 | -3.53% | $2,962,148,841 | $21,518,467 | 6,653,706 |
| 43 |
XT.com Token (XT)
|
$2.94 | -1.27% | $2,943,193,687 | $1,536,508 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 0.07% | $2,853,866,857 | $63,171,876 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -1.06% | $2,843,082,246 | $192,864,197 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 1.08% | $2,737,249,279 | $27,342,197 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,851.39 | 0.32% | $2,636,309,581 | $94,918,019 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,237.65 | 1.09% | $2,540,308,586 | $114,444,734 | 785,161 |
| 49 |
Optimism (OP)
|
$2.37 | -0.33% | $2,474,140,942 | $199,194,125 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -2.33% | $2,462,495,729 | $77,863,239 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.44 | 0.98% | $2,443,754,654 | $64,535,339 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.16% | $2,358,982,216 | $110,756,132 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.98 | -0.73% | $2,334,852,044 | $79,335,447 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.22 | -1.69% | $2,307,670,220 | $231,844,171 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.70 | 2.00% | $2,185,364,150 | $39,235,768 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.72 | -0.07% | $2,139,297,346 | $144,211,480 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | 0.52% | $2,063,142,255 | $302,353,505 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.30 | -0.80% | $2,028,028,932 | $105,056,750 | 883,850,491 |
| 59 |
Celestia (TIA)
|
$10.42 | -2.65% | $1,871,828,254 | $82,624,708 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 3.33% | $1,834,880,617 | $274,557,546 | 9,711,262,995,697 |
| 61 |
Bonk (BONK)
|
$0.00 | 10.50% | $1,820,922,871 | $633,691,208 | 66,295,523,592,415 |
| 62 |
THORChain (RUNE)
|
$5.35 | 0.49% | $1,796,894,991 | $292,372,297 | 335,311,865 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,457.62 | 0.95% | $1,785,960,257 | $43,017,218 | 517,346 |
| 64 |
Lido DAO (LDO)
|
$1.97 | -0.35% | $1,750,838,137 | $46,064,672 | 891,713,759 |
| 65 |
Sei (SEI)
|
$0.60 | -1.98% | $1,672,343,174 | $143,264,438 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -0.07% | $1,645,641,819 | $128,095,944 | 8,138,285,806 |
| 67 |
Bitget Token (BGB)
|
$1.17 | -1.03% | $1,639,978,140 | $32,202,088 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 0.13% | $1,619,034,707 | $126,773,987 | 34,906,966,358 |
| 69 |
Quant (QNT)
|
$108.30 | 1.11% | $1,572,180,156 | $22,267,034 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,198.67 | 0.79% | $1,525,393,727 | $8,298,507 | 476,811 |
| 71 |
Sui (SUI)
|
$1.18 | -2.73% | $1,524,786,580 | $164,476,764 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$9.87 | -0.13% | $1,424,938,277 | $18,619,717 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -2.11% | $1,394,128,177 | $16,188 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -2.00% | $1,365,592,543 | $90,233,721 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 0.36% | $1,365,487,837 | $30,211,933 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.41 | -0.17% | $1,323,254,845 | $88,688,542 | 14,808,833 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 6.80% | $1,302,666,479 | $66,894,841 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$65.92 | -0.68% | $1,296,260,504 | $17,003,058 | 19,693,181 |
| 80 |
NEO (NEO)
|
$18.31 | 3.33% | $1,292,471,211 | $56,827,302 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,126.07 | 0.83% | $1,217,004,346 | $810,861 | 389,192 |
| 82 |
Ethena (ENA)
|
$0.85 | -0.85% | $1,214,212,368 | $441,299,982 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.52% | $1,182,911,061 | $7,282,588 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -2.84% | $1,157,429,877 | $127,486,132 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.79 | -3.62% | $1,136,401,061 | $177,328,703 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.27 | 1.85% | $1,134,758,537 | $18,982,744 | 26,862,021 |
| 87 |
Akash Network (AKT)
|
$4.66 | -1.25% | $1,091,952,616 | $11,179,233 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.16 | -0.81% | $1,081,932,550 | $9,486,820 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.60 | 11.00% | $1,079,363,216 | $335,714,657 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.51 | 17.31% | $1,071,245,913 | $76,349,602 | 427,000,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.10 | 1.88% | $1,047,961,307 | $3,453,782 | 956,913,678 |
| 92 |
Axie Infinity (AXS)
|
$7.24 | -0.20% | $1,040,596,817 | $41,479,497 | 143,691,107 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 1.15% | $1,037,487,234 | $67,379,803 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.73 | 2.07% | $1,032,287,318 | $4,604,038 | 133,588,480 |
| 95 |
eCash (XEC)
|
$0.00 | 3.93% | $1,032,231,203 | $15,955,072 | 19,693,601,548,092 |
| 96 |
The Sandbox (SAND)
|
$0.46 | 0.20% | $1,030,879,428 | $80,761,852 | 2,257,731,926 |
| 97 |
Tokenize Xchange (TKX)
|
$12.79 | -0.22% | $1,022,354,825 | $59,232,400 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | -0.12% | $983,748,223 | $32,462,832 | 979,627,200 |
| 99 |
KuCoin Shares (KCS)
|
$10.16 | 2.14% | $973,532,332 | $107,458 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.24 | 0.72% | $965,456,525 | $74,670,938 | 3,943,908,489 |
| 101 |
Synthetix Network Token (SNX)
|
$2.90 | 2.25% | $948,316,152 | $30,253,225 | 327,769,196 |