| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,482.00 | -0.13% | $1,309,673,801,980 | $7,398,301,290 | 19,689,265 |
| 2 |
Ethereum (ETH)
|
$3,217.68 | 0.82% | $392,964,903,574 | $10,976,720,140 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $110,430,496,278 | $37,651,943,295 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$609.50 | 2.07% | $93,759,715,487 | $1,629,230,194 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.54 | 1.88% | $70,452,485,830 | $3,123,247,582 | 447,049,686 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.08% | $33,735,673,418 | $6,066,368,018 | 33,736,036,503 |
| 7 |
XRP (XRP)
|
$0.55 | 0.44% | $30,496,071,173 | $1,468,417,662 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,216.60 | 0.87% | $30,010,259,121 | $88,503,312 | 9,325,098 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.53% | $23,209,684,676 | $1,118,434,157 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.71 | -4.43% | $19,793,670,151 | $347,828,294 | 3,471,289,968 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.63% | $17,784,128,189 | $413,124,197 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.87% | $15,950,094,098 | $665,799,975 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.71 | -1.42% | $14,624,814,921 | $361,758,132 | 378,019,165 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,579.00 | 0.11% | $10,335,915,898 | $174,034,670 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$511.48 | -0.89% | $9,996,500,655 | $306,042,631 | 19,695,762 |
| 16 |
Polkadot (DOT)
|
$7.39 | -1.41% | $9,993,789,495 | $215,565,780 | 1,355,810,521 |
| 17 |
TRON (TRX)
|
$0.11 | 1.32% | $9,937,207,216 | $322,789,049 | 87,581,287,630 |
| 18 |
ChainLink (LINK)
|
$15.28 | -0.86% | $8,919,975,834 | $344,711,557 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.01 | -1.83% | $7,467,412,127 | $457,004,598 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -0.79% | $6,807,452,343 | $250,936,221 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.70 | -1.98% | $6,777,139,734 | $175,971,164 | 463,075,244 |
| 22 |
Litecoin (LTC)
|
$85.56 | -0.24% | $6,323,845,113 | $331,995,242 | 74,455,202 |
| 23 |
Uniswap (UNI)
|
$8.01 | -0.90% | $6,032,369,706 | $156,122,066 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.41% | $5,316,842,438 | $1,248,486 | 926,557,737 |
| 25 |
Dai (DAI)
|
$1.00 | 0.05% | $5,261,385,628 | $435,659,419 | 5,261,414,955 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 39.43% | $4,489,881,798 | $490,712,765 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.94 | -0.06% | $4,270,087,652 | $116,403,599 | 1,453,967,536 |
| 28 |
Aptos (APT)
|
$9.82 | -3.50% | $4,176,265,494 | $167,761,830 | 426,017,428 |
| 29 |
Ethereum Classic (ETC)
|
$28.26 | -0.26% | $4,133,312,642 | $124,131,680 | 146,701,361 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.04% | $3,887,420,148 | $6,917,932,832 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.18 | -4.55% | $3,852,531,539 | $58,214,849 | 3,264,441,708 |
| 32 |
Filecoin (FIL)
|
$6.53 | -0.18% | $3,535,913,050 | $162,868,059 | 542,611,289 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.03% | $3,508,193,634 | $11,393,366 | 26,677,511,326 |
| 34 |
Render Token (RNDR)
|
$9.11 | -1.92% | $3,495,972,437 | $190,193,743 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.36 | 1.29% | $3,440,394,549 | $58,858,422 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.75 | -1.95% | $3,416,105,643 | $240,553,793 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -0.59% | $3,366,865,673 | $67,311,913 | 28,918,600,080 |
| 38 |
Bittensor (TAO)
|
$503.34 | -0.97% | $3,345,677,390 | $42,547,165 | 6,640,826 |
| 39 |
OKB (OKB)
|
$55.34 | 0.75% | $3,320,321,350 | $8,588,831 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 15.42% | $3,277,950,733 | $1,290,395,275 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,244.62 | 0.68% | $3,234,875,912 | $151,235,549 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -1.79% | $3,136,546,579 | $194,427,064 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.11 | 3.09% | $3,112,018,020 | $1,032,927 | 1,000,000,000 |
| 44 |
dogwifcoin (WIF)
|
$3.07 | 6.57% | $3,075,668,300 | $480,696,661 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -0.80% | $3,066,833,918 | $64,457,995 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.53% | $3,012,708,368 | $47,015,461 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -1.28% | $2,830,364,236 | $88,981,645 | 9,482,594,119 |
| 48 |
Maker (MKR)
|
$2,918.25 | 0.20% | $2,695,271,964 | $99,984,974 | 924,717 |
| 49 |
Optimism (OP)
|
$2.51 | -0.48% | $2,624,957,077 | $200,187,701 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.45 | 0.21% | $2,564,136,193 | $242,215,634 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,334.45 | 0.79% | $2,554,927,971 | $29,303,855 | 766,148 |
| 52 |
Injective Protocol (INJ)
|
$28.27 | -1.56% | $2,544,028,367 | $95,875,203 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.42 | 3.28% | $2,417,908,159 | $59,821,968 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.26% | $2,368,818,153 | $76,624,734 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.51 | -4.98% | $2,222,216,029 | $188,950,817 | 882,977,129 |
| 56 |
Monero (XMR)
|
$122.23 | -0.22% | $2,216,749,121 | $49,025,125 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.72 | -0.63% | $2,205,842,473 | $101,927,229 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.74 | -2.32% | $2,079,521,163 | $184,380,572 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.53 | 0.74% | $2,068,784,655 | $140,560,514 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 12.97% | $1,930,649,151 | $363,996,921 | 9,711,286,945,598 |
| 61 |
THORChain (RUNE)
|
$5.73 | 0.42% | $1,913,009,707 | $262,386,818 | 335,263,962 |
| 62 |
Lido DAO (LDO)
|
$2.12 | -1.04% | $1,881,965,915 | $38,222,299 | 891,734,887 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,555.99 | 0.93% | $1,843,991,996 | $20,445,211 | 518,416 |
| 64 |
Sei (SEI)
|
$0.65 | -1.78% | $1,825,266,990 | $145,434,230 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 2.88% | $1,790,427,673 | $140,133,502 | 34,855,861,019 |
| 66 |
Bitget Token (BGB)
|
$1.26 | -1.95% | $1,757,558,428 | $40,679,559 | 1,400,001,000 |
| 67 |
Sui (SUI)
|
$1.33 | -4.60% | $1,719,019,058 | $176,974,516 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 9.35% | $1,678,764,861 | $61,653 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.19 | 0.77% | $1,598,712,025 | $133,893,685 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,299.61 | 0.71% | $1,593,358,026 | $7,048,297 | 482,888 |
| 72 |
Algorand (ALGO)
|
$0.19 | -0.90% | $1,570,540,630 | $50,783,016 | 8,133,113,115 |
| 73 |
Quant (QNT)
|
$108.01 | -0.25% | $1,570,031,007 | $17,511,596 | 14,544,176 |
| 74 |
Bonk (BONK)
|
$0.00 | 13.28% | $1,500,396,835 | $225,397,151 | 66,295,523,592,415 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.86% | $1,435,575,440 | $28,221,726 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.96 | -0.20% | $1,434,575,665 | $13,616,102 | 144,118,517 |
| 77 |
Bitcoin SV (BSV)
|
$72.19 | -0.60% | $1,413,157,358 | $16,388,226 | 19,691,956 |
| 78 |
Aave (AAVE)
|
$94.89 | -1.37% | $1,404,368,036 | $94,245,700 | 14,807,460 |
| 79 |
Ethena (ENA)
|
$0.97 | -7.68% | $1,386,123,159 | $536,543,326 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.30 | -2.37% | $1,360,430,912 | $65,659,847 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | 0.82% | $1,292,174,085 | $148,085,167 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -0.61% | $1,284,725,048 | $32,920,167 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,217.71 | 1.11% | $1,246,868,712 | $200,201 | 387,421 |
| 84 |
Flare Network (FLR)
|
$0.03 | -1.66% | $1,243,669,022 | $10,306,664 | 38,633,224,828 |
| 85 |
dYdX (DYDX)
|
$2.38 | -0.92% | $1,192,897,930 | $7,113,439 | 501,325,667 |
| 86 |
Elrond (EGLD)
|
$44.32 | -1.25% | $1,189,347,111 | $21,143,481 | 26,853,943 |
| 87 |
Akash Network (AKT)
|
$5.20 | 29.28% | $1,182,525,428 | $408,693,027 | 234,090,487 |
| 88 |
Ondo (ONDO)
|
$0.81 | 1.38% | $1,170,058,148 | $274,029,816 | 1,443,764,728 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -2.59% | $1,149,081,868 | $3,691,940 | 973,120,952 |
| 90 |
NetMind Token (NMT)
|
$7.80 | 0.51% | $1,133,545,358 | $765,481 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.73 | -0.03% | $1,108,363,135 | $42,492,593 | 143,626,395 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.20% | $1,104,042,020 | $79,287,489 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.61 | -4.39% | $1,096,203,789 | $144,440,459 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | -0.39% | $1,087,304,691 | $10,563,525 | 19,692,026,548,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.48 | 1.98% | $1,076,805,788 | $42,927,716 | 79,996,000 |
| 96 |
Worldcoin (WLD)
|
$5.52 | -1.24% | $1,067,871,437 | $287,982,323 | 193,363,063 |
| 97 |
Ronin (RON)
|
$3.39 | -0.36% | $1,066,084,727 | $10,665,447 | 315,710,784 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.60% | $1,038,582,340 | $54,799,077 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.17% | $1,033,931,256 | $29,372,740 | 979,296,481 |
| 100 |
ORDI (ORDI)
|
$48.72 | 0.16% | $1,022,304,392 | $134,676,721 | 21,000,000 |
| 101 |
Gatechain Token (GT)
|
$7.55 | 2.84% | $1,021,016,729 | $8,067,154 | 133,588,480 |