# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,676.00 | -0.33% | $1,314,373,561,939 | $13,693,773,848 | 19,689,356 |
2 | Ethereum (ETH) | $3,232.80 | 0.57% | $395,338,147,076 | $11,370,417,862 | 122,044,085 |
3 | Tether (USDT) | $1.00 | -0.12% | $110,462,393,228 | $30,481,509,642 | 110,463,515,619 |
4 | Binance Coin (BNB) | $604.64 | 0.12% | $93,233,382,910 | $1,780,150,094 | 153,856,150 |
5 | Solana (SOL) | $157.64 | -0.24% | $70,516,996,869 | $3,173,034,937 | 447,047,520 |
6 | USD Coin (USDC) | $1.00 | -0.01% | $33,634,579,073 | $5,934,038,974 | 33,646,549,707 |
7 | Staked Ether (STETH) | $3,229.15 | 0.47% | $30,162,707,246 | $71,991,851 | 9,330,704 |
8 | XRP (XRP) | $0.54 | -2.19% | $30,027,488,951 | $1,305,791,347 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 0.06% | $23,258,285,368 | $1,112,426,756 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.75 | -4.82% | $20,041,641,738 | $303,995,796 | 3,471,321,707 |
11 | Cardano (ADA) | $0.50 | -2.63% | $17,797,576,870 | $407,496,578 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 0.62% | $15,964,393,750 | $689,961,119 | 6 |
13 | Avalanche (AVAX) | $39.02 | -0.86% | $14,753,450,419 | $415,717,152 | 378,020,025 |
14 | Wrapped Bitcoin (WBTC) | $66,745.00 | -0.35% | $10,362,045,746 | $176,238,941 | 155,233 |
15 | Bitcoin Cash (BCH) | $507.52 | -2.30% | $10,009,306,217 | $279,767,392 | 19,695,831 |
16 | Polkadot (DOT) | $7.29 | -2.36% | $9,879,768,020 | $224,580,782 | 1,355,911,377 |
17 | TRON (TRX) | $0.11 | 1.01% | $9,874,621,248 | $313,564,569 | 87,581,088,860 |
18 | ChainLink (LINK) | $15.32 | -0.87% | $8,981,896,559 | $336,600,575 | 587,099,971 |
19 | Near (NEAR) | $7.02 | -0.03% | $7,444,535,383 | $477,237,809 | 1,065,338,424 |
20 | Polygon (MATIC) | $0.74 | -0.72% | $6,870,890,428 | $261,434,980 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.66 | -2.89% | $6,771,320,355 | $190,810,774 | 463,075,835 |
22 | Litecoin (LTC) | $85.92 | 0.37% | $6,383,608,086 | $318,626,571 | 74,456,152 |
23 | Uniswap (UNI) | $8.06 | -1.93% | $6,064,432,010 | $148,583,647 | 753,766,667 |
24 | Hedera Hashgraph (HBAR) | $0.16 | 77.84% | $5,809,197,750 | $1,335,400,306 | 35,742,801,273 |
25 | UNUS SED LEO (LEO) | $5.75 | 0.08% | $5,336,326,969 | $1,238,697 | 926,556,925 |
26 | Dai (DAI) | $1.00 | -0.10% | $5,251,345,397 | $462,587,266 | 5,253,629,888 |
27 | Blockstack (STX) | $2.93 | -5.31% | $4,254,562,345 | $106,220,978 | 1,453,992,514 |
28 | Aptos (APT) | $9.77 | -4.59% | $4,167,832,899 | $166,637,794 | 426,058,310 |
29 | Ethereum Classic (ETC) | $28.27 | -0.39% | $4,147,821,243 | $126,288,352 | 146,705,573 |
30 | First Digital USD (FDUSD) | $1.00 | -0.23% | $3,887,823,018 | $8,866,167,886 | 3,881,808,871 |
31 | Mantle (MNT) | $1.17 | -6.13% | $3,814,209,513 | $60,130,527 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -1.48% | $3,531,009,322 | $11,559,936 | 26,678,148,243 |
33 | Render Token (RNDR) | $9.08 | -3.20% | $3,497,540,240 | $186,897,161 | 384,472,335 |
34 | Filecoin (FIL) | $6.42 | -3.09% | $3,487,614,642 | $172,542,760 | 542,724,629 |
35 | Immutable X (IMX) | $2.36 | -3.25% | $3,439,126,035 | $52,294,670 | 1,456,815,249 |
36 | Stellar Lumens (XLM) | $0.12 | 0.10% | $3,413,594,157 | $68,474,381 | 28,918,610,565 |
37 | Cosmos (ATOM) | $8.73 | -2.51% | $3,410,263,374 | $234,047,671 | 390,688,370 |
38 | Bittensor (TAO) | $495.82 | -5.97% | $3,348,137,077 | $19,633,356 | 6,642,131 |
39 | OKB (OKB) | $55.41 | 0.56% | $3,328,977,434 | $8,405,532 | 60,000,000 |
40 | Pepe (PEPE) | $0.00 | 14.21% | $3,314,592,605 | $1,465,108,914 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,239.65 | -0.04% | $3,232,941,766 | $159,371,035 | 996,928 |
42 | dogwifcoin (WIF) | $3.18 | 8.20% | $3,179,554,301 | $554,874,373 | 998,926,392 |
43 | Arbitrum (ARB) | $1.19 | -2.29% | $3,153,344,785 | $200,212,335 | 2,653,939,384 |
44 | VeChain (VET) | $0.04 | -1.55% | $3,063,172,714 | $66,037,077 | 72,714,516,834 |
45 | XT.com Token (XT) | $3.04 | -0.22% | $3,040,571,709 | $1,214,859 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 0.84% | $2,968,185,787 | $40,704,969 | 23,088,387,841 |
47 | The Graph (GRT) | $0.29 | -4.49% | $2,795,084,785 | $81,131,148 | 9,482,595,462 |
48 | Maker (MKR) | $2,950.99 | 1.71% | $2,730,883,178 | $105,316,159 | 924,717 |
49 | Optimism (OP) | $2.54 | -1.58% | $2,645,785,437 | $204,367,828 | 1,045,379,867 |
50 | Fetch (FET) | $2.46 | -1.80% | $2,572,381,924 | $237,927,377 | 1,043,462,805 |
51 | Wrapped eETH (WEETH) | $3,351.85 | 0.63% | $2,571,167,561 | $34,819,418 | 766,785 |
52 | Injective Protocol (INJ) | $28.35 | -1.87% | $2,558,827,463 | $96,007,817 | 90,042,222 |
53 | THETA (THETA) | $2.43 | -0.07% | $2,430,494,448 | $53,419,785 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.21% | $2,369,443,257 | $64,522,472 | 2,372,794,749 |
55 | Core (CORE) | $2.55 | -4.82% | $2,261,902,207 | $162,504,231 | 883,080,356 |
56 | Arweave (AR) | $33.98 | -3.15% | $2,237,751,408 | $86,519,792 | 65,454,186 |
57 | Monero (XMR) | $121.85 | 0.21% | $2,209,403,163 | $45,185,567 | 18,147,820 |
58 | Celestia (TIA) | $12.05 | 3.62% | $2,153,949,781 | $159,713,111 | 179,399,692 |
59 | Fantom (FTM) | $0.74 | -2.74% | $2,082,604,308 | $190,384,447 | 2,803,634,836 |
60 | THORChain (RUNE) | $5.81 | 2.35% | $1,948,111,035 | $245,395,399 | 335,269,998 |
61 | FLOKI (FLOKI) | $0.00 | 10.61% | $1,917,317,983 | $420,366,696 | 9,711,286,583,095 |
62 | Lido DAO (LDO) | $2.13 | -1.37% | $1,901,519,648 | $39,081,873 | 891,734,997 |
63 | Rocket Pool ETH (RETH) | $3,572.39 | 0.83% | $1,852,519,374 | $21,635,666 | 518,363 |
64 | Sei (SEI) | $0.64 | -5.56% | $1,807,159,708 | $134,991,435 | 2,800,000,000 |
65 | Bonk (BONK) | $0.00 | 30.43% | $1,801,478,173 | $442,036,585 | 66,295,523,592,415 |
66 | Gala (GALA) | $0.05 | 1.33% | $1,792,564,668 | $168,799,258 | 34,855,819,349 |
67 | Bitget Token (BGB) | $1.24 | -2.21% | $1,736,826,527 | $43,974,443 | 1,400,001,000 |
68 | Sui (SUI) | $1.34 | -5.30% | $1,732,561,571 | $174,837,268 | 1,295,901,469 |
69 | Algorand (ALGO) | $0.20 | 4.75% | $1,657,520,946 | $67,961,387 | 8,133,111,119 |
70 | Zebec Protocol (ZBC) | $0.03 | 1.69% | $1,640,441,453 | $55,324 | 50,883,649,370 |
71 | Quant (QNT) | $110.89 | 1.79% | $1,614,001,895 | $20,107,266 | 14,544,176 |
72 | Jupiter (JUP) | $1.19 | -1.48% | $1,605,165,465 | $130,786,206 | 1,350,000,000 |
73 | Mantle Staked Ether (METH) | $3,308.61 | 0.99% | $1,600,908,567 | $6,353,478 | 482,896 |
75 | Flow - Dapper Labs (FLOW) | $0.96 | -0.08% | $1,444,287,969 | $30,246,576 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.94 | -0.16% | $1,431,988,214 | $14,951,018 | 144,118,517 |
77 | Aave (AAVE) | $95.57 | -1.62% | $1,417,327,598 | $97,457,041 | 14,807,506 |
78 | Bitcoin SV (BSV) | $71.63 | -1.31% | $1,410,474,071 | $15,740,475 | 19,692,122 |
79 | Ethena (ENA) | $0.94 | -10.83% | $1,355,574,914 | $561,478,784 | 1,425,000,000 |
80 | NEO (NEO) | $18.71 | -6.96% | $1,321,700,602 | $57,938,448 | 70,530,000 |
81 | SingularityNET (AGI) | $1.00 | -1.24% | $1,287,273,419 | $143,460,422 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -1.28% | $1,275,986,812 | $33,789,642 | 10 |
83 | ether.fi Staked ETH (EETH) | $3,235.64 | 1.10% | $1,250,020,836 | $248,578 | 387,226 |
84 | Akash Network (AKT) | $5.37 | 32.67% | $1,243,812,374 | $173,692,276 | 234,090,487 |
85 | Flare Network (FLR) | $0.03 | -2.91% | $1,242,591,519 | $9,369,881 | 38,635,418,528 |
86 | Ondo (ONDO) | $0.84 | 6.11% | $1,231,128,312 | $304,730,241 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.41 | -0.39% | $1,208,786,039 | $7,346,210 | 501,325,667 |
88 | Elrond (EGLD) | $44.43 | -1.51% | $1,193,831,031 | $21,236,366 | 26,853,943 |
89 | NetMind Token (NMT) | $7.82 | 0.59% | $1,154,005,770 | $1,564,061 | 147,571,073 |
90 | Ribbon Finance (RBN) | $1.18 | -3.30% | $1,140,030,525 | $3,813,631 | 973,301,653 |
91 | Axie Infinity (AXS) | $7.76 | 0.04% | $1,116,829,833 | $44,678,302 | 143,637,659 |
92 | The Sandbox (SAND) | $0.49 | 0.24% | $1,108,875,424 | $86,139,061 | 2,251,731,926 |
93 | Tokenize Xchange (TKX) | $13.53 | 1.94% | $1,082,432,653 | $58,552,324 | 79,996,000 |
94 | eCash (XEC) | $0.00 | -2.02% | $1,081,864,185 | $11,076,236 | 19,692,079,673,092 |
95 | Wormhole (W) | $0.60 | -8.05% | $1,074,897,894 | $147,521,532 | 1,800,000,000 |
96 | Chiliz (CHZ) | $0.12 | 1.29% | $1,072,598,624 | $66,307,076 | 8,888,888,888 |
97 | Ronin (RON) | $3.39 | -1.07% | $1,070,381,951 | $10,621,595 | 315,739,227 |
98 | Worldcoin (WLD) | $5.49 | -7.61% | $1,063,530,636 | $262,197,079 | 193,683,189 |
99 | Tezos (XTZ) | $1.06 | -0.35% | $1,040,232,786 | $28,953,051 | 979,313,523 |
100 | Conflux Token (CFX) | $0.26 | 0.92% | $1,019,065,213 | $60,418,775 | 3,943,109,895 |
101 | ORDI (ORDI) | $48.39 | -3.36% | $1,016,245,441 | $130,301,234 | 21,000,000 |