# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,792.00 | 1.38% | $1,258,712,303,909 | $27,142,281,463 | 19,690,481 |
2 | Ethereum (ETH) | $3,114.71 | 0.66% | $381,148,927,862 | $11,986,982,416 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.28% | $110,547,390,026 | $41,048,593,024 | 110,463,515,619 |
4 | Binance Coin (BNB) | $598.10 | -0.74% | $92,315,898,787 | $1,146,589,908 | 153,856,150 |
5 | Solana (SOL) | $141.66 | -1.10% | $63,325,329,924 | $3,303,283,891 | 447,154,367 |
6 | USD Coin (USDC) | $1.00 | 0.02% | $33,363,967,750 | $7,462,263,593 | 33,398,235,147 |
7 | Staked Ether (STETH) | $3,110.16 | 0.45% | $29,129,024,598 | $72,962,577 | 9,365,839 |
8 | XRP (XRP) | $0.52 | 0.52% | $28,557,571,232 | $1,124,634,028 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.02% | $21,345,394,593 | $990,982,095 | 144,043,936,384 |
10 | The Open Network (TONCOIN) | $5.33 | 2.79% | $18,498,211,027 | $211,721,565 | 3,472,325,336 |
11 | Cardano (ADA) | $0.46 | 0.29% | $16,464,841,321 | $341,973,031 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 1.03% | $14,772,808,561 | $725,718,042 | 6 |
13 | Avalanche (AVAX) | $34.79 | -0.23% | $13,210,041,302 | $388,704,709 | 378,197,139 |
14 | TRON (TRX) | $0.12 | 2.84% | $10,370,024,750 | $415,102,531 | 87,565,970,838 |
15 | Wrapped Bitcoin (WBTC) | $63,848.00 | 1.17% | $9,907,695,280 | $197,367,739 | 155,233 |
16 | Bitcoin Cash (BCH) | $476.71 | 1.70% | $9,417,346,091 | $282,765,897 | 19,697,394 |
17 | Polkadot (DOT) | $6.79 | 1.01% | $9,212,116,086 | $179,047,002 | 1,357,004,313 |
18 | ChainLink (LINK) | $14.40 | -0.14% | $8,483,770,367 | $361,664,824 | 587,099,971 |
19 | Near (NEAR) | $7.10 | 5.10% | $7,552,350,523 | $822,874,741 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.70 | 0.72% | $6,519,894,604 | $305,594,255 | 9,282,943,566 |
21 | Litecoin (LTC) | $87.10 | 4.91% | $6,477,759,992 | $494,210,704 | 74,464,921 |
22 | Internet Computer (ICP) | $13.23 | -0.99% | $6,130,840,647 | $146,174,872 | 463,135,749 |
23 | Uniswap (UNI) | $7.59 | -0.87% | $5,717,545,520 | $149,696,404 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.89 | 2.15% | $5,464,338,211 | $1,956,705 | 926,545,784 |
25 | Dai (DAI) | $1.00 | 0.11% | $5,213,243,941 | $652,159,950 | 5,214,245,736 |
26 | First Digital USD (FDUSD) | $1.00 | -0.48% | $4,417,295,890 | $7,683,822,197 | 4,418,272,015 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -4.17% | $3,958,794,063 | $366,168,049 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.51 | 1.96% | $3,887,540,157 | $159,718,370 | 146,747,763 |
29 | Blockstack (STX) | $2.62 | -0.45% | $3,826,702,707 | $61,378,614 | 1,454,335,265 |
30 | Aptos (APT) | $8.76 | -0.74% | $3,745,698,443 | $121,159,488 | 426,469,576 |
31 | Mantle (MNT) | $1.08 | -1.73% | $3,530,436,907 | $59,626,846 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.67% | $3,438,835,330 | $18,449,511 | 26,684,057,642 |
33 | Stellar Lumens (XLM) | $0.11 | 0.26% | $3,245,041,308 | $59,716,772 | 28,938,905,610 |
34 | Filecoin (FIL) | $5.93 | 1.12% | $3,226,105,725 | $156,013,207 | 543,438,299 |
35 | Cosmos (ATOM) | $8.16 | -1.09% | $3,195,304,519 | $170,881,075 | 390,688,370 |
36 | Render Token (RNDR) | $8.21 | -0.75% | $3,173,562,717 | $142,257,184 | 386,972,335 |
37 | Pepe (PEPE) | $0.00 | 0.45% | $3,137,381,455 | $1,155,992,456 | 4 |
38 | OKB (OKB) | $52.61 | 0.59% | $3,152,200,981 | $5,645,538 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,067.66 | 2.17% | $3,057,771,135 | $213,233,827 | 996,928 |
40 | Immutable X (IMX) | $2.04 | -1.02% | $2,967,444,075 | $64,070,917 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $2.95 | 2.39% | $2,950,475,629 | $732,796,093 | 998,926,392 |
42 | XT.com Token (XT) | $2.93 | -1.14% | $2,933,465,588 | $1,461,894 | 1,000,000,000 |
43 | Bittensor (TAO) | $432.67 | -4.37% | $2,908,983,954 | $22,202,887 | 6,654,319 |
44 | Arbitrum (ARB) | $1.06 | -1.32% | $2,820,690,764 | $187,963,389 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | 0.24% | $2,816,195,557 | $59,717,370 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | 1.38% | $2,711,841,961 | $26,312,610 | 23,088,387,841 |
47 | Maker (MKR) | $2,855.43 | 1.15% | $2,639,941,709 | $90,394,536 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,231.95 | 1.19% | $2,536,611,907 | $112,262,758 | 785,119 |
49 | Optimism (OP) | $2.34 | -1.38% | $2,442,027,727 | $196,729,979 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -2.63% | $2,419,879,430 | $73,980,647 | 9,482,922,752 |
51 | THETA (THETA) | $2.41 | 0.75% | $2,407,409,418 | $59,596,832 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.00% | $2,354,318,766 | $125,029,040 | 2,360,160,028 |
53 | Injective Protocol (INJ) | $25.57 | -0.74% | $2,302,263,624 | $75,849,311 | 90,042,222 |
54 | Fetch (FET) | $2.19 | -1.76% | $2,282,640,841 | $224,989,684 | 1,043,462,805 |
55 | Monero (XMR) | $120.89 | 2.32% | $2,196,108,603 | $39,390,704 | 18,147,820 |
56 | Arweave (AR) | $32.06 | -2.09% | $2,111,924,603 | $141,338,712 | 65,454,186 |
57 | Fantom (FTM) | $0.72 | 0.38% | $2,036,798,444 | $276,737,555 | 2,803,634,836 |
58 | Core (CORE) | $2.24 | -2.97% | $1,973,528,638 | $101,904,118 | 883,874,844 |
59 | Celestia (TIA) | $10.27 | -3.41% | $1,851,727,893 | $75,174,846 | 179,838,048 |
60 | FLOKI (FLOKI) | $0.00 | -0.58% | $1,772,476,190 | $251,114,830 | 9,711,262,995,697 |
61 | Rocket Pool ETH (RETH) | $3,441.34 | 0.57% | $1,782,992,265 | $41,591,918 | 517,346 |
62 | THORChain (RUNE) | $5.30 | 0.33% | $1,777,026,946 | $273,144,210 | 335,313,568 |
63 | Lido DAO (LDO) | $1.95 | -0.78% | $1,736,440,263 | $44,261,082 | 891,713,788 |
64 | Bonk (BONK) | $0.00 | 4.58% | $1,729,235,418 | $621,210,510 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.59 | -0.75% | $1,647,994,566 | $138,031,653 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.17 | -1.42% | $1,639,128,185 | $34,783,261 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -1.10% | $1,592,665,732 | $123,436,203 | 34,906,937,961 |
68 | Algorand (ALGO) | $0.20 | -0.95% | $1,597,180,321 | $124,263,450 | 8,138,285,490 |
69 | Quant (QNT) | $107.70 | 1.48% | $1,565,443,077 | $21,216,188 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,186.45 | 0.51% | $1,517,180,070 | $7,351,015 | 475,931 |
71 | Sui (SUI) | $1.17 | -2.33% | $1,509,714,208 | $122,579,273 | 1,295,901,469 |
72 | WhiteBIT (WBT) | $9.91 | 0.71% | $1,427,495,832 | $16,485,869 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -2.53% | $1,388,920,716 | $16,073 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.00 | -2.13% | $1,346,639,823 | $87,854,655 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.90 | -0.35% | $1,343,939,126 | $29,601,461 | 1,499,068,195 |
77 | Aave (AAVE) | $88.37 | -0.31% | $1,314,953,665 | $86,593,874 | 14,808,837 |
78 | Bitcoin SV (BSV) | $65.09 | -0.88% | $1,284,048,351 | $17,680,857 | 19,693,225 |
79 | BitTorrent (BTT) | $0.00 | 6.94% | $1,293,880,001 | $64,026,766 | 10 |
80 | NEO (NEO) | $18.08 | 3.45% | $1,273,054,389 | $58,017,174 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,128.16 | 0.96% | $1,215,297,977 | $825,695 | 389,300 |
82 | Ethena (ENA) | $0.82 | -2.54% | $1,178,295,272 | $405,720,126 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 0.14% | $1,172,115,428 | $7,155,242 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.89 | -3.81% | $1,138,849,751 | $129,604,333 | 1,282,094,972 |
85 | Elrond (EGLD) | $41.91 | 1.73% | $1,127,009,380 | $18,258,912 | 26,862,021 |
86 | Ondo (ONDO) | $0.78 | -2.63% | $1,123,605,938 | $164,959,453 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.63 | -1.47% | $1,087,815,611 | $10,481,955 | 234,090,487 |
88 | dYdX (DYDX) | $2.13 | -2.06% | $1,068,314,697 | $9,242,892 | 501,325,667 |
89 | Wormhole (W) | $0.59 | 2.60% | $1,066,839,925 | $308,287,200 | 1,800,000,000 |
90 | Safe (SAFE) | $2.51 | 16.24% | $1,066,526,008 | $76,389,269 | 427,000,000 |
91 | Ribbon Finance (RBN) | $1.09 | 1.81% | $1,038,922,596 | $1,548,082 | 956,970,131 |
92 | Axie Infinity (AXS) | $7.15 | -0.40% | $1,031,784,470 | $43,851,263 | 143,693,305 |
93 | Chiliz (CHZ) | $0.12 | 1.19% | $1,029,668,850 | $66,983,010 | 8,888,888,888 |
94 | Gatechain Token (GT) | $7.68 | 2.36% | $1,025,285,993 | $4,249,144 | 133,588,480 |
95 | eCash (XEC) | $0.00 | 3.26% | $1,021,820,059 | $16,055,313 | 19,693,635,923,092 |
96 | Tokenize Xchange (TKX) | $12.78 | -0.08% | $1,022,597,833 | $52,977,072 | 79,996,000 |
97 | The Sandbox (SAND) | $0.45 | 0.54% | $1,016,318,289 | $78,440,582 | 2,257,731,926 |
98 | Tezos (XTZ) | $0.99 | -0.71% | $972,180,189 | $33,653,998 | 979,632,465 |
99 | KuCoin Shares (KCS) | $10.17 | 2.39% | $978,955,997 | $118,277 | 96,132,689 |
100 | Conflux Token (CFX) | $0.24 | -0.85% | $960,753,275 | $80,219,332 | 3,943,934,493 |
101 | Synthetix Network Token (SNX) | $2.86 | 2.07% | $937,914,659 | $29,305,164 | 327,769,196 |